Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	38.00	38.10	37.53	37.53	2,125	-0.58(-1.52%)
Apr 17, 2024	38.18	38.18	38.11	38.11	899	-0.89(-2.28%)
Apr 11, 2024				39.00	14	-0.20(-0.51%)
Apr 10, 2024	39.19	39.20	38.59	39.20	2,260	-1.17(-2.91%)
Apr 08, 2024				40.38	43	+0.26(+0.64%)
Apr 05, 2024	40.12	40.12	40.12	40.12	100	-0.18(-0.45%)
Apr 04, 2024	40.31	40.31	39.15	40.30	750	+0.42(+1.05%)
Apr 03, 2024	39.88	39.88	39.88	39.88	1,630	-0.25(-0.64%)
Apr 01, 2024				40.13	45	-1.55(-3.71%)
Mar 28, 2024	42.33	42.33	41.23	41.68	392	-0.67(-1.58%)
Mar 27, 2024	42.35	42.35	42.35	42.35	670	+0.05(+0.12%)
Mar 25, 2024				42.30	1,000	+0.11(+0.27%)
Mar 22, 2024	42.20	42.20	42.19	42.19	1,240	+0.19(+0.44%)
Mar 20, 2024				42.00	44	+0.02(+0.05%)
Mar 19, 2024	41.98	41.98	41.98	41.98	220	-1.17(-2.71%)
Mar 18, 2024	43.89	43.89	43.15	43.15	200	-0.73(-1.66%)
Mar 15, 2024	43.88	43.88	43.88	43.88	135	-0.14(-0.32%)
Mar 13, 2024				44.02	97	-0.20(-0.45%)
Mar 12, 2024	44.22	44.22	44.22	44.22	440	+1.65(+3.88%)
Mar 11, 2024	43.32	43.32	42.57	42.57	398	-1.12(-2.56%)
Mar 08, 2024	43.33	43.90	43.33	43.69	4,324	+2.62(+6.38%)
Mar 07, 2024	41.98	41.98	41.07	41.07	414	+1.32(+3.32%)
Mar 05, 2024				39.75	0	-0.75(-1.85%)
Mar 04, 2024	39.76	40.50	39.76	40.50	553	-0.63(-1.53%)
Mar 01, 2024	40.26	41.13	40.26	41.13	1,101	+0.17(+0.42%)
Feb 28, 2024				40.96	1,306	-0.24(-0.58%)
Feb 27, 2024	41.20	41.20	41.20	41.20	2,030	-0.02(-0.06%)
Feb 26, 2024	40.18	41.23	40.18	41.23	1,436	+1.13(+2.83%)
Feb 22, 2024				40.09	97	-1.75(-4.19%)
Feb 20, 2024				41.84	33	-2.02(-4.59%)
Feb 16, 2024	42.99	43.86	42.99	43.86	376	+1.31(+3.08%)
Feb 15, 2024	40.63	42.55	40.63	42.55	1,176	-0.95(-2.18%)
Feb 14, 2024	42.75	43.50	42.75	43.50	3,000	-0.77(-1.74%)
Feb 12, 2024				44.27	1	+1.50(+3.51%)
Feb 09, 2024	43.60	45.50	42.74	42.77	718	-0.72(-1.67%)
Feb 08, 2024	43.06	43.49	42.76	43.49	680	-2.12(-4.64%)
Feb 05, 2024				45.61	42	-0.61(-1.33%)