Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0780	9,600	+0.01(+11.43%)
Aug 23, 2023				0.0700	0	-0.00(-0.71%)
Aug 22, 2023	0.0750	0.0750	0.0705	0.0705	4,600	-0.00(-6.00%)
Aug 18, 2023				0.0750	0	+0.00(+0.40%)
Aug 17, 2023	0.0739	0.0763	0.0739	0.0747	2,000	-0.00(-0.40%)
Aug 16, 2023	0.0767	0.0789	0.0750	0.0750	8,500	-0.00(-2.98%)
Aug 15, 2023	0.0795	0.0795	0.0773	0.0773	17,800	-0.00(-4.45%)
Aug 14, 2023	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+1.76%)
Aug 11, 2023	0.0880	0.0880	0.0795	0.0795	6,100	+0.00(+0.38%)
Aug 08, 2023				0.0792	0	+0.00(+4.76%)
Aug 07, 2023	0.0749	0.0782	0.0749	0.0756	20,669	-0.01(-9.79%)
Aug 04, 2023	0.0790	0.0838	0.0790	0.0838	68,900	+0.00(+3.46%)
Aug 03, 2023	0.0810	0.0810	0.0810	0.0810	338	-0.00(-3.11%)
Aug 02, 2023	0.0836	0.0836	0.0836	0.0836	3,370	-0.00(-1.07%)
Aug 01, 2023	0.0840	0.0845	0.0790	0.0845	24,445	+0.01(+6.96%)
Jul 31, 2023	0.0791	0.0791	0.0790	0.0790	262	-0.01(-5.95%)
Jul 28, 2023	0.0810	0.0840	0.0810	0.0840	27,162	-0.00(-0.59%)
Jul 27, 2023	0.0845	0.0900	0.0845	0.0845	5,650	-0.00(-0.59%)
Jul 21, 2023				0.0850	700	+0.00(+0.00%)
Jul 14, 2023				0.0850	0	-0.01(-9.57%)
Jul 12, 2023				0.0940	0	+0.01(+8.05%)
Jul 07, 2023				0.0870	0	+0.00(+1.05%)
Jul 06, 2023	0.0861	0.0861	0.0861	0.0861	10,000	+0.00(+3.73%)
Jul 05, 2023	0.0830	0.0830	0.0830	0.0830	12,000	+0.00(+5.06%)
Jun 29, 2023				0.0790	0	-0.01(-7.06%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+7.59%)
Jun 26, 2023				0.0790	0	-0.01(-6.40%)
Jun 22, 2023				0.0844	10,000	+0.00(+2.18%)
Jun 16, 2023				0.0826	0	-0.01(-6.03%)