Commerce Resources Corp (OP:CMRZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1030	0.1101	0.0975	0.0977	791,505	-0.02(-13.92%)
Oct 24, 2025	0.1180	0.1203	0.1100	0.1135	118,041	+0.01(+6.07%)
Oct 23, 2025	0.1223	0.1223	0.1070	0.1070	233,500	-0.01(-11.28%)
Oct 22, 2025	0.1248	0.1248	0.1206	0.1206	118,120	+0.00(+0.17%)
Oct 21, 2025	0.1400	0.1400	0.1204	0.1204	5,750	+0.00(+3.17%)
Oct 20, 2025	0.1238	0.1299	0.1167	0.1167	74,755	-0.02(-12.39%)
Oct 17, 2025	0.1223	0.1332	0.1025	0.1332	105,400	+0.01(+6.47%)
Oct 16, 2025	0.1353	0.1353	0.1251	0.1251	13,900	-0.00(-2.11%)
Oct 15, 2025	0.1600	0.1600	0.1251	0.1278	349,104	-0.03(-20.47%)
Oct 14, 2025	0.1740	0.1740	0.1470	0.1607	204,195	-0.00(-2.61%)
Oct 13, 2025	0.1576	0.1700	0.1487	0.1650	133,651	+0.03(+22.13%)
Oct 10, 2025	0.1270	0.1413	0.1270	0.1351	275,027	+0.01(+8.69%)
Oct 09, 2025	0.1122	0.1291	0.1122	0.1243	13,000	+0.02(+15.09%)
Oct 08, 2025	0.0978	0.1080	0.0978	0.1080	16,000	+0.00(+0.09%)
Oct 07, 2025	0.1097	0.1122	0.1000	0.1079	73,000	+0.00(+1.31%)
Oct 06, 2025	0.1083	0.1083	0.1000	0.1065	3,700	-0.00(-1.39%)
Oct 03, 2025	0.1099	0.1100	0.1053	0.1080	38,950	+0.00(+0.19%)
Oct 02, 2025	0.1078	0.1078	0.1069	0.1078	53,000	-0.00(-2.36%)
Oct 01, 2025	0.1037	0.1104	0.0995	0.1104	118,600	+0.01(+10.62%)
Sep 30, 2025	0.1118	0.1118	0.0998	0.0998	14,000	-0.01(-7.16%)
Sep 26, 2025				0.1075	0	-0.00(-0.56%)
Sep 25, 2025	0.1081	0.1081	0.1081	0.1081	2,000	+0.01(+5.16%)
Sep 24, 2025	0.1147	0.1147	0.1028	0.1028	520	-0.01(-12.66%)
Sep 23, 2025	0.1151	0.1177	0.1151	0.1177	4,000	-0.00(-1.75%)
Sep 22, 2025	0.1205	0.1205	0.1198	0.1198	4,000	+0.00(+1.35%)
Sep 19, 2025	0.1182	0.1182	0.1040	0.1182	6,000	-0.01(-4.75%)
Sep 18, 2025	0.0851	0.1250	0.0851	0.1241	90,050	+0.04(+47.74%)
Sep 16, 2025				0.0840	0	+0.00(+2.44%)
Sep 12, 2025				0.0820	24	+0.00(+0.24%)
Sep 11, 2025	0.0818	0.0818	0.0818	0.0818	11,200	+0.00(+2.25%)
Sep 10, 2025	0.0800	0.0800	0.0800	0.0800	39,450	+0.00(+5.40%)
Sep 09, 2025	0.0759	0.0771	0.0759	0.0759	7,600	+0.00(+0.80%)
Sep 08, 2025	0.0753	0.0753	0.0753	0.0753	134	+0.00(+0.00%)
Sep 05, 2025	0.0753	0.0812	0.0753	0.0753	30,500	-0.00(-5.87%)
Sep 04, 2025	0.0800	0.0800	0.0800	0.0800	4,700	+0.00(+6.38%)
Sep 03, 2025	0.0807	0.0807	0.0752	0.0752	120,000	+0.01(+15.51%)
Aug 29, 2025				0.0651	5,000	+0.00(+5.00%)
Aug 27, 2025				0.0620	50	-0.01(-7.46%)
Aug 25, 2025				0.0670	0	-0.00(-0.89%)
Aug 22, 2025	0.0663	0.0715	0.0663	0.0676	850	-0.00(-2.87%)
Aug 18, 2025				0.0696	0	+0.00(+6.91%)
Aug 15, 2025	0.0651	0.0651	0.0651	0.0651	1,000	-0.00(-3.27%)
Aug 14, 2025	0.0700	0.0700	0.0673	0.0673	11,215	-0.01(-10.27%)
Aug 13, 2025	0.0750	0.0750	0.0750	0.0750	25,023	-0.00(-2.85%)
Aug 12, 2025	0.0800	0.0808	0.0772	0.0772	11,125	+0.00(+0.39%)
Aug 11, 2025	0.0725	0.0770	0.0725	0.0769	134,200	+0.01(+7.70%)
Aug 08, 2025	0.0674	0.0714	0.0674	0.0714	3,928	+0.01(+10.53%)
Aug 07, 2025	0.0699	0.0704	0.0646	0.0646	81,000	-0.01(-7.85%)
Aug 06, 2025	0.0706	0.0706	0.0701	0.0701	4,581	+0.00(+6.05%)
Aug 05, 2025	0.0661	0.0661	0.0661	0.0661	5,000	-0.00(-3.78%)
Aug 04, 2025	0.0687	0.0687	0.0687	0.0687	300	+0.01(+16.44%)