Skip to main content

Commerce Res Corp (OP: CMRZF )

0.1466 +0.0005 (+0.34%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.1456 0.1466 0.1456 0.1466 17,000 +0.00(+0.34%)
Feb 02, 2023 0.1360 0.1461 0.1360 0.1461 3,043 +0.01(+10.85%)
Feb 01, 2023 0.1318 0.1318 0.1318 0.1318 1,000 -0.00(-1.72%)
Jan 30, 2023 0.1341 15 -0.01(-4.21%)
Jan 27, 2023 0.1423 0.1446 0.1370 0.1400 8,700 +0.01(+4.40%)
Jan 26, 2023 0.1329 0.1341 0.1329 0.1341 3,150 +0.01(+5.59%)
Jan 24, 2023 0.1270 0 +0.01(+5.83%)
Jan 19, 2023 0.1200 0 +0.00(+0.00%)
Jan 18, 2023 0.1167 0.1200 0.1167 0.1200 11,000 +0.00(+0.00%)
Jan 17, 2023 0.1125 0.1201 0.1125 0.1200 20,906 -0.00(-0.17%)
Jan 13, 2023 0.1202 0.1202 0.1202 0.1202 7,000 +0.01(+4.52%)
Jan 12, 2023 0.1198 0.1270 0.1150 0.1150 40,000 -0.00(-1.37%)
Jan 11, 2023 0.1166 0.1166 0.1166 0.1166 19,000 -0.00(-1.93%)
Jan 09, 2023 0.1189 0 -0.00(-2.14%)
Jan 06, 2023 0.1215 0.1215 0.1215 0.1215 4,700 +0.01(+8.48%)
Jan 04, 2023 0.1120 0 -0.00(-2.18%)
Jan 03, 2023 0.1141 0.1240 0.1141 0.1145 16,000 -0.01(-4.58%)
Dec 28, 2022 0.1200 0 +0.00(+1.52%)
Dec 23, 2022 0.1182 0 +0.00(+0.25%)
Dec 22, 2022 0.1179 0.1179 0.1179 0.1179 2,000 +0.00(+1.64%)
Dec 19, 2022 0.1160 0 +0.00(+0.35%)
Dec 16, 2022 0.1175 0.1175 0.1156 0.1156 30,800 -0.01(-7.52%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Dec 14, 2022 0.1297 0.1297 0.1250 0.1250 14,000 -0.00(-0.56%)
Dec 13, 2022 0.1275 0.1275 0.1257 0.1257 41,046 -0.01(-4.70%)
Dec 12, 2022 0.1319 0.1319 0.1319 0.1319 1,000 -0.01(-5.79%)
Dec 07, 2022 0.1400 0 +0.00(+0.00%)
Dec 06, 2022 0.1480 0.1480 0.1350 0.1400 21,575 +0.01(+8.95%)
Dec 05, 2022 0.1020 0.1391 0.1020 0.1285 76,746 +0.03(+27.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.