Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1000	0	+0.00(+2.77%)
Apr 26, 2023	0.0973	0.0973	0.0973	0.0973	150	-0.01(-5.07%)
Apr 25, 2023	0.1049	0.1049	0.1025	0.1025	2,700	-0.00(-1.73%)
Apr 24, 2023	0.1075	0.1075	0.1021	0.1043	75,714	-0.00(-0.67%)
Apr 21, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-11.47%)
Apr 20, 2023	0.1340	0.1340	0.1186	0.1186	10,000	-0.00(-3.26%)
Apr 19, 2023	0.1226	0.1226	0.1226	0.1226	14,000	-0.01(-5.91%)
Apr 18, 2023	0.1303	0.1303	0.1303	0.1303	10,000	+0.01(+6.80%)
Apr 17, 2023	0.1300	0.1300	0.1220	0.1220	13,400	-0.00(-1.61%)
Apr 13, 2023				0.1240	0	+0.01(+4.20%)
Apr 12, 2023	0.1188	0.1190	0.1188	0.1190	52,800	-0.01(-7.97%)
Apr 11, 2023	0.1283	0.1293	0.1200	0.1293	27,000	+0.00(+0.86%)
Apr 10, 2023	0.1230	0.1282	0.1230	0.1282	36,800	-0.01(-7.77%)
Apr 06, 2023	0.1400	0.1439	0.1390	0.1390	91,150	-0.00(-0.71%)
Apr 05, 2023	0.1342	0.1400	0.1342	0.1400	3,000	-0.01(-3.65%)
Mar 31, 2023				0.1453	0	+0.02(+11.77%)
Mar 23, 2023				0.1300	0	+0.00(+1.56%)
Mar 22, 2023	0.1280	0.1280	0.1280	0.1280	4,000	+0.01(+4.58%)
Mar 21, 2023	0.1261	0.1261	0.1224	0.1224	25,400	-0.00(-3.24%)
Mar 20, 2023	0.1269	0.1280	0.1250	0.1265	13,054	+0.01(+9.43%)
Mar 16, 2023				0.1156	0	-0.01(-7.52%)
Mar 13, 2023				0.1250	0	-0.01(-5.23%)
Mar 10, 2023	0.1319	0.1339	0.1319	0.1319	3,000	-0.00(-1.49%)
Mar 03, 2023				0.1339	0	+0.00(+0.75%)
Mar 02, 2023	0.1330	0.1366	0.1250	0.1329	36,600	-0.01(-5.07%)
Feb 27, 2023				0.1400	0	+0.01(+4.71%)
Feb 24, 2023	0.1426	0.1426	0.1336	0.1337	51,800	-0.00(-3.12%)
Feb 23, 2023	0.1325	0.1380	0.1325	0.1380	1,400	+0.01(+5.99%)
Feb 21, 2023				0.1302	0	-0.00(-2.62%)
Feb 16, 2023				0.1337	0	+0.00(+2.85%)
Feb 14, 2023				0.1300	0	+0.00(+1.09%)
Feb 13, 2023	0.1356	0.1356	0.1284	0.1286	58,600	-0.01(-5.09%)
Feb 10, 2023	0.1432	0.1432	0.1305	0.1355	8,214	-0.01(-4.71%)
Feb 09, 2023	0.1422	0.1422	0.1422	0.1422	300	+0.01(+5.10%)
Feb 07, 2023				0.1353	0	+0.01(+4.08%)
Feb 06, 2023	0.1401	0.1401	0.1300	0.1300	12,000	-0.02(-11.32%)
Feb 03, 2023	0.1456	0.1466	0.1456	0.1466	17,000	+0.00(+0.34%)
Feb 02, 2023	0.1360	0.1461	0.1360	0.1461	3,043	+0.01(+10.85%)