Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.14	22.40	22.02	22.25	92,039	+0.12(+0.56%)
Jul 28, 2023	21.99	22.29	21.99	22.13	85,465	+0.30(+1.35%)
Jul 27, 2023	22.18	22.29	21.64	21.83	125,697	-0.22(-0.98%)
Jul 26, 2023	21.85	22.16	21.74	22.05	99,230	+0.12(+0.56%)
Jul 25, 2023	21.41	21.95	21.41	21.93	104,590	+0.46(+2.15%)
Jul 24, 2023	21.61	21.72	21.37	21.46	179,839	-0.05(-0.22%)
Jul 21, 2023	21.52	22.51	21.29	21.51	215,317	+0.34(+1.61%)
Jul 20, 2023	21.00	21.17	20.55	21.17	167,313	+0.07(+0.31%)
Jul 19, 2023	21.53	21.73	21.11	21.11	97,734	-0.38(-1.76%)
Jul 18, 2023	21.50	21.78	21.43	21.48	58,351	-0.10(-0.48%)
Jul 17, 2023	21.31	21.70	21.19	21.59	70,522	+0.26(+1.24%)
Jul 14, 2023	21.62	21.62	21.16	21.32	55,658	-0.25(-1.14%)
Jul 13, 2023	21.56	21.73	21.37	21.57	47,447	+0.08(+0.35%)
Jul 12, 2023	21.70	21.75	21.45	21.49	158,430	+0.00(+0.00%)
Jul 11, 2023	21.49	21.62	21.28	21.49	62,412	+0.09(+0.44%)
Jul 10, 2023	21.09	21.40	21.08	21.40	232,217	+0.40(+1.89%)
Jul 07, 2023	20.25	21.22	20.25	21.00	112,554	+0.45(+2.20%)
Jul 06, 2023	20.90	20.90	20.46	20.55	152,039	-0.56(-2.64%)
Jul 05, 2023	21.46	21.51	21.05	21.11	156,179	-0.32(-1.50%)
Jul 03, 2023	20.73	21.51	20.73	21.43	103,794	+0.60(+2.90%)
Jun 30, 2023	20.53	20.87	20.47	20.82	144,060	+0.34(+1.66%)
Jun 29, 2023	20.28	20.61	20.20	20.48	180,964	+0.58(+2.89%)
Jun 28, 2023	19.70	19.96	19.61	19.91	90,271	+0.23(+1.15%)
Jun 27, 2023	19.65	19.88	19.47	19.68	69,584	+0.03(+0.14%)
Jun 26, 2023	19.61	19.96	19.61	19.65	95,046	+0.23(+1.17%)
Jun 23, 2023	19.35	19.58	19.17	19.43	343,296	-0.12(-0.63%)
Jun 22, 2023	20.27	20.27	19.53	19.55	88,017	-0.65(-3.22%)
Jun 21, 2023	19.57	20.29	19.57	20.20	175,733	+0.63(+3.23%)
Jun 20, 2023	19.59	19.59	19.22	19.57	83,589	-0.07(-0.34%)
Jun 16, 2023	19.94	19.94	19.53	19.63	137,875	-0.20(-1.00%)
Jun 15, 2023	19.87	19.93	19.70	19.83	79,480	+0.01(+0.05%)
Jun 14, 2023	19.75	20.00	19.63	19.82	94,038	+0.16(+0.82%)
Jun 13, 2023	19.45	19.81	19.45	19.66	75,029	+0.21(+1.07%)
Jun 12, 2023	19.43	19.70	19.38	19.45	80,893	+0.06(+0.29%)
Jun 09, 2023	19.62	19.69	19.32	19.40	55,889	-0.25(-1.30%)
Jun 08, 2023	19.46	19.69	19.24	19.65	86,864	+0.19(+0.97%)
Jun 07, 2023	19.19	19.52	19.19	19.46	237,830	+0.27(+1.43%)
Jun 06, 2023	18.84	19.33	18.84	19.19	158,790	+0.32(+1.70%)
Jun 05, 2023	19.22	19.25	18.84	18.87	136,309	-0.39(-2.01%)
Jun 02, 2023	18.77	19.26	18.70	19.26	243,778	+0.68(+3.66%)
Jun 01, 2023	18.43	18.76	18.43	18.58	71,390	+0.18(+0.97%)
May 31, 2023	18.34	18.50	18.17	18.40	100,029	+0.03(+0.15%)
May 30, 2023	18.61	18.61	18.23	18.37	67,724	-0.21(-1.12%)
May 26, 2023	18.50	18.95	18.50	18.58	105,049	+0.08(+0.41%)
May 25, 2023	18.52	18.73	18.34	18.50	58,076	-0.13(-0.71%)
May 24, 2023	18.63	18.81	18.42	18.63	167,726	-0.11(-0.60%)
May 23, 2023	18.59	19.02	18.59	18.75	113,319	+0.06(+0.30%)
May 22, 2023	18.67	18.94	18.46	18.69	119,574	+0.04(+0.20%)
May 19, 2023	18.62	19.33	18.52	18.65	117,506	+0.20(+1.07%)
May 18, 2023	18.31	18.59	18.19	18.45	110,239	+0.20(+1.09%)
May 17, 2023	17.70	18.32	17.57	18.25	96,659	+0.67(+3.81%)
May 16, 2023	17.76	18.12	17.55	17.58	106,534	-0.27(-1.53%)
May 15, 2023	17.81	17.98	17.74	17.86	74,486	+0.13(+0.75%)
May 12, 2023	17.45	17.73	17.45	17.73	79,062	+0.41(+2.34%)
May 11, 2023	17.16	17.32	17.04	17.32	68,219	+0.01(+0.05%)
May 10, 2023	17.27	17.37	17.01	17.31	53,259	+0.21(+1.21%)
May 09, 2023	16.94	17.31	16.82	17.10	49,462	+0.10(+0.61%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)