Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.11	16.23	16.02	16.17	108,858	+0.17(+1.05%)
Mar 30, 2023	16.14	16.17	15.84	16.01	63,933	-0.03(-0.17%)
Mar 29, 2023	15.91	16.22	15.91	16.03	74,942	+0.23(+1.47%)
Mar 28, 2023	15.63	15.85	15.63	15.80	63,289	+0.09(+0.59%)
Mar 27, 2023	15.69	15.78	15.39	15.71	83,668	+0.24(+1.56%)
Mar 24, 2023	15.34	15.49	15.13	15.47	142,993	-0.07(-0.42%)
Mar 23, 2023	15.79	15.89	15.33	15.53	92,151	-0.22(-1.42%)
Mar 22, 2023	16.04	16.18	15.75	15.76	73,801	-0.26(-1.63%)
Mar 21, 2023	15.91	16.22	15.90	16.02	85,221	+0.39(+2.50%)
Mar 20, 2023	15.49	15.82	15.49	15.63	101,491	+0.20(+1.33%)
Mar 17, 2023	16.19	16.19	15.42	15.42	276,894	-0.93(-5.69%)
Mar 16, 2023	16.01	16.55	16.01	16.35	84,461	+0.12(+0.75%)
Mar 15, 2023	16.68	16.84	15.84	16.23	156,028	-0.83(-4.86%)
Mar 14, 2023	16.57	17.45	16.55	17.06	292,945	+0.78(+4.80%)
Mar 13, 2023	16.40	16.48	15.96	16.28	313,573	-0.39(-2.35%)
Mar 10, 2023	16.57	16.89	16.46	16.67	219,120	-0.05(-0.28%)
Mar 09, 2023	16.90	16.92	16.53	16.71	144,336	-0.20(-1.21%)
Mar 08, 2023	17.51	17.58	16.74	16.92	95,770	-0.60(-3.41%)
Mar 07, 2023	17.27	17.57	17.19	17.52	81,996	+0.24(+1.38%)
Mar 06, 2023	17.03	17.35	17.00	17.28	148,103	+0.28(+1.62%)
Mar 03, 2023	17.03	17.21	16.96	17.00	92,355	+0.00(+0.00%)
Mar 02, 2023	17.20	17.21	16.76	17.00	67,365	-0.28(-1.65%)
Mar 01, 2023	16.93	17.60	16.93	17.29	190,832	+0.49(+2.90%)
Feb 28, 2023	15.79	17.19	15.79	16.80	338,818	+1.42(+9.25%)
Feb 27, 2023	15.39	15.50	15.24	15.38	74,315	+0.06(+0.42%)
Feb 24, 2023	15.47	15.47	15.17	15.31	79,791	-0.18(-1.18%)
Feb 23, 2023	15.45	15.57	15.37	15.50	40,621	+0.14(+0.90%)
Feb 22, 2023	15.38	15.39	15.17	15.36	81,360	+0.02(+0.12%)
Feb 21, 2023	15.58	15.58	15.20	15.34	66,389	-0.32(-2.05%)
Feb 17, 2023	15.55	15.67	15.49	15.66	75,841	+0.13(+0.83%)
Feb 16, 2023	15.35	15.55	15.26	15.53	70,083	+0.02(+0.12%)
Feb 15, 2023	15.37	15.54	15.28	15.51	59,810	+0.05(+0.30%)
Feb 14, 2023	15.45	15.55	15.37	15.47	75,397	-0.06(-0.35%)
Feb 13, 2023	15.33	15.54	15.28	15.52	107,043	+0.24(+1.56%)
Feb 10, 2023	15.36	15.36	15.17	15.28	49,477	+0.03(+0.18%)
Feb 09, 2023	15.40	15.54	15.22	15.26	55,514	-0.13(-0.84%)
Feb 08, 2023	15.51	15.56	15.34	15.39	40,074	-0.20(-1.30%)
Feb 07, 2023	15.57	15.75	15.47	15.59	50,687	-0.02(-0.12%)
Feb 06, 2023	15.70	15.70	15.36	15.61	67,631	-0.09(-0.58%)
Feb 03, 2023	15.67	15.79	15.48	15.70	75,870	-0.17(-1.04%)
Feb 02, 2023	15.67	16.03	15.66	15.86	94,584	+0.16(+0.99%)
Feb 01, 2023	15.80	16.07	15.69	15.71	197,975	-0.11(-0.70%)
Jan 31, 2023	15.62	15.83	15.61	15.82	70,674	+0.31(+2.01%)
Jan 30, 2023	15.24	15.61	15.20	15.51	220,964	+0.25(+1.62%)
Jan 27, 2023	15.38	15.43	15.25	15.26	50,326	-0.17(-1.13%)
Jan 26, 2023	15.43	15.44	15.25	15.43	57,911	+0.07(+0.48%)
Jan 25, 2023	15.05	15.42	15.05	15.36	112,270	+0.13(+0.84%)
Jan 24, 2023	14.97	15.26	14.80	15.23	65,888	+0.27(+1.78%)
Jan 23, 2023	15.10	15.24	14.79	14.96	105,957	-0.20(-1.33%)
Jan 20, 2023	15.33	15.44	15.11	15.17	125,453	-0.08(-0.54%)
Jan 19, 2023	15.24	15.33	15.16	15.25	93,608	-0.06(-0.42%)
Jan 18, 2023	15.61	15.64	15.22	15.31	72,977	-0.35(-2.23%)
Jan 17, 2023	15.87	16.02	15.65	15.66	168,365	-0.07(-0.47%)
Jan 13, 2023	15.57	16.04	15.54	15.73	117,241	+0.00(+0.00%)
Jan 12, 2023	15.42	15.74	15.36	15.73	82,668	+0.35(+2.27%)
Jan 11, 2023	14.77	15.56	14.77	15.39	106,909	+0.62(+4.23%)
Jan 10, 2023	14.63	14.90	14.56	14.76	115,063	+0.15(+1.00%)
Jan 09, 2023	14.80	14.82	14.52	14.61	77,665	-0.17(-1.12%)
Jan 06, 2023	14.68	14.90	14.68	14.78	170,229	+0.17(+1.13%)
Jan 05, 2023	14.78	14.78	14.42	14.61	121,203	-0.18(-1.24%)
Jan 04, 2023	15.14	15.14	14.78	14.80	76,841	-0.13(-0.86%)