Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.52	16.89	15.52	16.52	344,637	+1.40(+9.25%)
Feb 27, 2023	15.13	15.23	14.98	15.12	75,591	+0.06(+0.42%)
Feb 24, 2023	15.21	15.21	14.92	15.05	81,161	-0.18(-1.18%)
Feb 23, 2023	15.19	15.31	15.11	15.23	41,319	+0.14(+0.90%)
Feb 22, 2023	15.12	15.13	14.91	15.10	82,757	+0.02(+0.12%)
Feb 21, 2023	15.32	15.32	14.95	15.08	67,529	-0.32(-2.05%)
Feb 17, 2023	15.29	15.41	15.23	15.40	77,144	+0.13(+0.83%)
Feb 16, 2023	15.09	15.29	15.00	15.27	71,287	+0.02(+0.12%)
Feb 15, 2023	15.11	15.28	15.02	15.25	60,837	+0.05(+0.30%)
Feb 14, 2023	15.19	15.29	15.11	15.21	76,692	-0.05(-0.35%)
Feb 13, 2023	15.07	15.28	15.02	15.26	108,882	+0.23(+1.56%)
Feb 10, 2023	15.10	15.10	14.92	15.03	50,327	+0.03(+0.18%)
Feb 09, 2023	15.14	15.28	14.96	15.00	56,468	-0.13(-0.84%)
Feb 08, 2023	15.25	15.30	15.08	15.13	40,763	-0.20(-1.30%)
Feb 07, 2023	15.31	15.49	15.21	15.32	51,557	-0.02(-0.12%)
Feb 06, 2023	15.43	15.43	15.10	15.34	68,793	-0.09(-0.58%)
Feb 03, 2023	15.41	15.52	15.22	15.43	77,174	-0.16(-1.04%)
Feb 02, 2023	15.41	15.76	15.40	15.60	96,208	+0.15(+0.99%)
Feb 01, 2023	15.53	15.80	15.42	15.44	201,376	-0.11(-0.70%)
Jan 31, 2023	15.36	15.56	15.34	15.55	71,888	+0.31(+2.01%)
Jan 30, 2023	14.98	15.35	14.95	15.24	224,760	+0.24(+1.62%)
Jan 27, 2023	15.12	15.17	14.99	15.00	51,190	-0.17(-1.13%)
Jan 26, 2023	15.17	15.17	14.99	15.17	58,906	+0.07(+0.48%)
Jan 25, 2023	14.79	15.16	14.79	15.10	114,198	+0.13(+0.84%)
Jan 24, 2023	14.72	15.00	14.55	14.97	67,020	+0.26(+1.78%)
Jan 23, 2023	14.85	14.98	14.54	14.71	107,777	-0.20(-1.33%)
Jan 20, 2023	15.07	15.18	14.86	14.91	127,608	-0.08(-0.54%)
Jan 19, 2023	14.98	15.07	14.90	14.99	95,216	-0.06(-0.42%)
Jan 18, 2023	15.34	15.38	14.96	15.05	74,231	-0.34(-2.23%)
Jan 17, 2023	15.60	15.75	15.39	15.40	171,257	-0.07(-0.47%)
Jan 13, 2023	15.31	15.77	15.28	15.47	119,254	+0.00(+0.00%)
Jan 12, 2023	15.16	15.48	15.10	15.47	84,088	+0.34(+2.27%)
Jan 11, 2023	14.52	15.30	14.52	15.13	108,746	+0.61(+4.23%)
Jan 10, 2023	14.39	14.65	14.31	14.51	117,039	+0.14(+1.01%)
Jan 09, 2023	14.55	14.57	14.28	14.37	78,999	-0.16(-1.12%)
Jan 06, 2023	14.43	14.65	14.43	14.53	173,153	+0.16(+1.13%)
Jan 05, 2023	14.53	14.53	14.18	14.37	123,285	-0.18(-1.24%)
Jan 04, 2023	14.88	14.88	14.53	14.55	78,161	-0.13(-0.86%)
Jan 03, 2023	14.71	14.77	14.52	14.67	56,534	+0.05(+0.37%)
Dec 30, 2022	14.39	14.73	14.39	14.62	57,012	+0.10(+0.68%)
Dec 29, 2022	14.46	14.66	14.46	14.52	67,863	+0.14(+1.00%)
Dec 28, 2022	14.25	14.49	14.24	14.38	82,812	+0.18(+1.27%)
Dec 27, 2022	14.36	14.39	14.16	14.20	80,739	-0.15(-1.07%)
Dec 23, 2022	14.21	14.37	14.21	14.35	45,332	+0.13(+0.89%)
Dec 22, 2022	14.30	14.30	14.06	14.22	84,155	-0.09(-0.63%)
Dec 21, 2022	14.23	14.40	14.23	14.31	82,257	+0.18(+1.28%)
Dec 20, 2022	14.18	14.28	14.12	14.13	49,092	-0.05(-0.32%)
Dec 19, 2022	14.25	14.29	14.09	14.18	91,100	-0.12(-0.82%)
Dec 16, 2022	14.30	14.37	14.14	14.30	176,260	-0.18(-1.25%)
Dec 15, 2022	14.63	14.63	14.37	14.48	137,367	-0.20(-1.35%)
Dec 14, 2022	14.66	14.89	14.56	14.67	67,290	-0.22(-1.45%)
Dec 13, 2022	15.01	15.12	14.62	14.89	88,624	+0.22(+1.48%)
Dec 12, 2022	14.76	14.78	14.49	14.67	61,365	-0.15(-1.03%)
Dec 09, 2022	14.71	14.96	14.71	14.83	63,230	+0.03(+0.18%)
Dec 08, 2022	14.86	14.88	14.67	14.80	52,524	+0.05(+0.31%)
Dec 07, 2022	14.83	14.97	14.67	14.76	87,138	-0.19(-1.27%)
Dec 06, 2022	14.67	14.98	14.67	14.95	98,079	+0.30(+2.03%)
Dec 05, 2022	14.54	14.88	14.54	14.65	57,322	-0.05(-0.31%)
Dec 02, 2022	14.85	14.85	14.53	14.69	45,416	-0.22(-1.45%)