Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.52 16.89 15.52 16.52 344,637 +1.40(+9.25%)
Feb 27, 2023 15.13 15.23 14.98 15.12 75,591 +0.06(+0.42%)
Feb 24, 2023 15.21 15.21 14.92 15.05 81,161 -0.18(-1.18%)
Feb 23, 2023 15.19 15.31 15.11 15.23 41,319 +0.14(+0.90%)
Feb 22, 2023 15.12 15.13 14.91 15.10 82,757 +0.02(+0.12%)
Feb 21, 2023 15.32 15.32 14.95 15.08 67,529 -0.32(-2.05%)
Feb 17, 2023 15.29 15.41 15.23 15.40 77,144 +0.13(+0.83%)
Feb 16, 2023 15.09 15.29 15.00 15.27 71,287 +0.02(+0.12%)
Feb 15, 2023 15.11 15.28 15.02 15.25 60,837 +0.05(+0.30%)
Feb 14, 2023 15.19 15.29 15.11 15.21 76,692 -0.05(-0.35%)
Feb 13, 2023 15.07 15.28 15.02 15.26 108,882 +0.23(+1.56%)
Feb 10, 2023 15.10 15.10 14.92 15.03 50,327 +0.03(+0.18%)
Feb 09, 2023 15.14 15.28 14.96 15.00 56,468 -0.13(-0.84%)
Feb 08, 2023 15.25 15.30 15.08 15.13 40,763 -0.20(-1.30%)
Feb 07, 2023 15.31 15.49 15.21 15.32 51,557 -0.02(-0.12%)
Feb 06, 2023 15.43 15.43 15.10 15.34 68,793 -0.09(-0.58%)
Feb 03, 2023 15.41 15.52 15.22 15.43 77,174 -0.16(-1.04%)
Feb 02, 2023 15.41 15.76 15.40 15.60 96,208 +0.15(+0.99%)
Feb 01, 2023 15.53 15.80 15.42 15.44 201,376 -0.11(-0.70%)
Jan 31, 2023 15.36 15.56 15.34 15.55 71,888 +0.31(+2.01%)
Jan 30, 2023 14.98 15.35 14.95 15.24 224,760 +0.24(+1.62%)
Jan 27, 2023 15.12 15.17 14.99 15.00 51,190 -0.17(-1.13%)
Jan 26, 2023 15.17 15.17 14.99 15.17 58,906 +0.07(+0.48%)
Jan 25, 2023 14.79 15.16 14.79 15.10 114,198 +0.13(+0.84%)
Jan 24, 2023 14.72 15.00 14.55 14.97 67,020 +0.26(+1.78%)
Jan 23, 2023 14.85 14.98 14.54 14.71 107,777 -0.20(-1.33%)
Jan 20, 2023 15.07 15.18 14.86 14.91 127,608 -0.08(-0.54%)
Jan 19, 2023 14.98 15.07 14.90 14.99 95,216 -0.06(-0.42%)
Jan 18, 2023 15.34 15.38 14.96 15.05 74,231 -0.34(-2.23%)
Jan 17, 2023 15.60 15.75 15.39 15.40 171,257 -0.07(-0.47%)
Jan 13, 2023 15.31 15.77 15.28 15.47 119,254 +0.00(+0.00%)
Jan 12, 2023 15.16 15.48 15.10 15.47 84,088 +0.34(+2.27%)
Jan 11, 2023 14.52 15.30 14.52 15.13 108,746 +0.61(+4.23%)
Jan 10, 2023 14.39 14.65 14.31 14.51 117,039 +0.14(+1.01%)
Jan 09, 2023 14.55 14.57 14.28 14.37 78,999 -0.16(-1.12%)
Jan 06, 2023 14.43 14.65 14.43 14.53 173,153 +0.16(+1.13%)
Jan 05, 2023 14.53 14.53 14.18 14.37 123,285 -0.18(-1.24%)
Jan 04, 2023 14.88 14.88 14.53 14.55 78,161 -0.13(-0.86%)
Jan 03, 2023 14.71 14.77 14.52 14.67 56,534 +0.05(+0.37%)
Dec 30, 2022 14.39 14.73 14.39 14.62 57,012 +0.10(+0.68%)
Dec 29, 2022 14.46 14.66 14.46 14.52 67,863 +0.14(+1.00%)
Dec 28, 2022 14.25 14.49 14.24 14.38 82,812 +0.18(+1.27%)
Dec 27, 2022 14.36 14.39 14.16 14.20 80,739 -0.15(-1.07%)
Dec 23, 2022 14.21 14.37 14.21 14.35 45,332 +0.13(+0.89%)
Dec 22, 2022 14.30 14.30 14.06 14.22 84,155 -0.09(-0.63%)
Dec 21, 2022 14.23 14.40 14.23 14.31 82,257 +0.18(+1.28%)
Dec 20, 2022 14.18 14.28 14.12 14.13 49,092 -0.05(-0.32%)
Dec 19, 2022 14.25 14.29 14.09 14.18 91,100 -0.12(-0.82%)
Dec 16, 2022 14.30 14.37 14.14 14.30 176,260 -0.18(-1.25%)
Dec 15, 2022 14.63 14.63 14.37 14.48 137,367 -0.20(-1.35%)
Dec 14, 2022 14.66 14.89 14.56 14.67 67,290 -0.22(-1.45%)
Dec 13, 2022 15.01 15.12 14.62 14.89 88,624 +0.22(+1.48%)
Dec 12, 2022 14.76 14.78 14.49 14.67 61,365 -0.15(-1.03%)
Dec 09, 2022 14.71 14.96 14.71 14.83 63,230 +0.03(+0.18%)
Dec 08, 2022 14.86 14.88 14.67 14.80 52,524 +0.05(+0.31%)
Dec 07, 2022 14.83 14.97 14.67 14.76 87,138 -0.19(-1.27%)
Dec 06, 2022 14.67 14.98 14.67 14.95 98,079 +0.30(+2.03%)
Dec 05, 2022 14.54 14.88 14.54 14.65 57,322 -0.05(-0.31%)
Dec 02, 2022 14.85 14.85 14.53 14.69 45,416 -0.22(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.