Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.02	21.90	20.94	21.80	164,801	+0.79(+3.77%)
Oct 30, 2023	20.74	21.05	20.64	21.01	77,826	+0.47(+2.30%)
Oct 27, 2023	20.44	20.55	20.18	20.54	82,196	+0.06(+0.28%)
Oct 26, 2023	20.18	20.67	20.18	20.48	105,259	+0.22(+1.08%)
Oct 25, 2023	20.53	20.67	20.23	20.26	61,270	-0.42(-2.03%)
Oct 24, 2023	20.92	21.03	20.57	20.68	58,992	-0.11(-0.55%)
Oct 23, 2023	21.04	21.10	20.79	20.79	74,333	-0.31(-1.45%)
Oct 20, 2023	21.84	21.84	20.31	21.10	139,533	-0.22(-1.03%)
Oct 19, 2023	21.69	21.69	21.22	21.32	80,439	-0.20(-0.93%)
Oct 18, 2023	21.31	21.67	21.16	21.52	68,712	+0.10(+0.45%)
Oct 17, 2023	21.15	21.48	21.04	21.42	66,208	+0.23(+1.08%)
Oct 16, 2023	21.71	21.71	21.00	21.19	79,291	+0.03(+0.14%)
Oct 13, 2023	21.72	21.72	21.06	21.16	52,881	-0.31(-1.42%)
Oct 12, 2023	21.28	21.49	21.03	21.47	81,065	+0.24(+1.12%)
Oct 11, 2023	20.96	21.25	20.75	21.23	49,464	+0.34(+1.64%)
Oct 10, 2023	20.94	21.00	20.57	20.89	105,813	+0.00(+0.00%)
Oct 09, 2023	20.51	21.09	20.51	20.89	104,570	+0.35(+1.72%)
Oct 06, 2023	19.91	20.60	19.87	20.53	93,311	+0.52(+2.57%)
Oct 05, 2023	19.45	20.05	19.45	20.02	98,941	+0.59(+3.05%)
Oct 04, 2023	19.22	19.47	19.10	19.43	111,224	+0.19(+0.99%)
Oct 03, 2023	19.78	19.78	19.10	19.24	198,134	-0.71(-3.54%)
Oct 02, 2023	20.14	20.45	19.83	19.94	123,655	-0.29(-1.42%)
Sep 29, 2023	20.81	20.81	20.04	20.23	145,276	-0.47(-2.26%)
Sep 28, 2023	20.61	20.96	20.61	20.70	70,603	+0.07(+0.32%)
Sep 27, 2023	21.23	21.26	20.42	20.63	122,153	-0.52(-2.44%)
Sep 26, 2023	21.29	21.48	21.01	21.15	73,311	-0.31(-1.42%)
Sep 25, 2023	21.19	21.46	21.25	21.45	89,222	+0.16(+0.76%)
Sep 22, 2023	21.32	21.53	21.25	21.29	83,419	-0.01(-0.04%)
Sep 21, 2023	21.19	21.45	21.11	21.30	75,299	-0.17(-0.80%)
Sep 20, 2023	21.88	21.99	21.45	21.47	87,250	-0.35(-1.62%)
Sep 19, 2023	22.19	22.30	21.80	21.82	45,265	-0.40(-1.80%)
Sep 18, 2023	22.17	22.39	22.06	22.22	60,401	+0.01(+0.04%)
Sep 15, 2023	22.36	22.39	21.98	22.21	140,946	-0.13(-0.60%)
Sep 14, 2023	22.12	22.51	22.12	22.35	63,907	+0.33(+1.52%)
Sep 13, 2023	22.25	22.25	21.93	22.01	73,561	-0.22(-0.99%)
Sep 12, 2023	22.04	22.33	22.04	22.23	75,927	+0.24(+1.08%)
Sep 11, 2023	21.96	22.17	21.87	21.99	53,146	+0.07(+0.30%)
Sep 08, 2023	21.81	22.03	21.60	21.93	79,086	+0.22(+1.01%)
Sep 07, 2023	21.41	21.84	21.29	21.71	154,220	+0.30(+1.38%)
Sep 06, 2023	21.57	21.62	21.38	21.41	76,374	-0.12(-0.58%)
Sep 05, 2023	22.53	22.53	21.27	21.54	141,483	-0.94(-4.20%)
Sep 01, 2023	22.60	22.78	22.25	22.48	129,905	-0.04(-0.17%)
Aug 31, 2023	22.95	23.02	22.49	22.52	94,808	-0.42(-1.83%)
Aug 30, 2023	22.82	23.01	22.78	22.94	96,133	+0.04(+0.17%)
Aug 29, 2023	22.85	23.03	22.82	22.90	109,619	+0.02(+0.08%)
Aug 28, 2023	22.82	23.11	22.82	22.88	75,893	+0.06(+0.25%)
Aug 25, 2023	22.80	22.91	22.53	22.82	75,369	+0.10(+0.42%)
Aug 24, 2023	22.56	22.82	22.53	22.73	71,597	+0.09(+0.38%)
Aug 23, 2023	22.06	22.65	22.06	22.64	105,817	+0.48(+2.15%)
Aug 22, 2023	22.33	22.61	22.05	22.17	96,302	-0.21(-0.94%)
Aug 21, 2023	22.61	23.07	22.19	22.38	205,883	-0.10(-0.47%)
Aug 18, 2023	21.91	22.60	21.90	22.48	100,615	+0.48(+2.17%)
Aug 17, 2023	22.17	22.30	21.83	22.00	227,664	-0.14(-0.65%)
Aug 16, 2023	22.08	22.52	22.08	22.15	92,216	-0.02(-0.09%)
Aug 15, 2023	22.42	22.42	21.81	22.17	90,129	-0.40(-1.78%)
Aug 14, 2023	22.87	22.98	22.48	22.57	106,713	-0.29(-1.25%)
Aug 11, 2023	22.65	23.07	22.65	22.85	86,837	+0.05(+0.21%)
Aug 10, 2023	22.70	23.15	22.63	22.81	146,140	+0.08(+0.34%)
Aug 09, 2023	23.22	23.29	22.65	22.73	167,367	-0.51(-2.18%)
Aug 08, 2023	23.15	23.30	22.72	23.23	83,581	-0.06(-0.25%)
Aug 07, 2023	23.08	23.35	22.96	23.29	120,805	+0.35(+1.54%)
Aug 04, 2023	23.08	23.52	22.93	22.94	127,977	-0.13(-0.58%)
Aug 03, 2023	22.79	23.12	22.56	23.07	99,187	+0.17(+0.75%)
Aug 02, 2023	22.69	22.98	22.49	22.90	94,808	+0.11(+0.46%)