Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.01	34.44	33.46	33.67	3,226,055	-0.80(-2.32%)
Feb 27, 2023	35.14	35.41	34.34	34.47	1,008,956	-0.43(-1.24%)
Feb 24, 2023	34.99	34.99	34.37	34.90	2,118,224	-0.23(-0.64%)
Feb 23, 2023	35.56	35.79	34.88	35.13	2,975,563	-0.40(-1.11%)
Feb 22, 2023	35.85	35.91	35.36	35.53	977,852	-0.06(-0.16%)
Feb 21, 2023	35.84	36.03	35.50	35.58	829,780	-0.62(-1.72%)
Feb 17, 2023	35.91	36.36	35.70	36.20	991,079	+0.37(+1.03%)
Feb 16, 2023	35.77	35.96	35.44	35.84	1,553,192	-0.31(-0.86%)
Feb 15, 2023	35.97	36.26	35.75	36.15	1,150,841	-0.01(-0.03%)
Feb 14, 2023	36.52	36.58	36.03	36.16	670,908	-0.43(-1.18%)
Feb 13, 2023	36.25	36.65	36.25	36.59	585,991	+0.32(+0.88%)
Feb 10, 2023	35.73	36.35	35.70	36.27	736,878	+0.57(+1.58%)
Feb 09, 2023	36.21	36.38	35.60	35.70	1,109,102	-0.46(-1.28%)
Feb 08, 2023	36.68	36.72	36.04	36.17	764,265	-0.71(-1.92%)
Feb 07, 2023	36.53	36.97	36.26	36.87	903,449	+0.15(+0.41%)
Feb 06, 2023	36.47	36.80	36.31	36.72	815,586	+0.15(+0.41%)
Feb 03, 2023	37.34	37.34	36.23	36.57	1,102,548	-0.97(-2.59%)
Feb 02, 2023	37.62	37.94	37.26	37.54	1,351,420	+0.00(+0.00%)