Skip to main content

OGE Energy Corp Common Stock (NY:OGE)

44.76 +0.38 (+0.86%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.08 44.39 43.84 44.38 2,133,221 +0.34(+0.77%)
Jun 27, 2025 44.04 44.40 43.88 44.04 1,841,613 +0.05(+0.11%)
Jun 26, 2025 43.88 44.06 43.63 43.99 1,112,172 +0.24(+0.55%)
Jun 25, 2025 44.51 44.57 43.75 43.75 2,229,818 -0.97(-2.17%)
Jun 24, 2025 44.64 45.03 44.49 44.72 1,041,312 -0.03(-0.07%)
Jun 23, 2025 44.17 44.78 44.17 44.75 741,380 +0.79(+1.80%)
Jun 20, 2025 43.98 44.37 43.84 43.96 1,604,773 +0.08(+0.18%)
Jun 18, 2025 43.90 44.03 43.53 43.88 1,087,566 -0.02(-0.05%)
Jun 17, 2025 43.89 43.99 43.31 43.90 679,531 +0.03(+0.07%)
Jun 16, 2025 44.44 44.68 43.66 43.87 623,493 -0.44(-0.99%)
Jun 13, 2025 44.64 44.79 44.18 44.31 707,070 -0.33(-0.74%)
Jun 12, 2025 44.19 44.64 44.17 44.64 704,714 +0.45(+1.02%)
Jun 11, 2025 44.01 44.30 43.91 44.19 802,474 +0.19(+0.43%)
Jun 10, 2025 43.79 44.10 43.70 44.00 882,900 +0.23(+0.53%)
Jun 09, 2025 43.84 44.14 43.45 43.77 761,126 -0.02(-0.05%)
Jun 06, 2025 44.07 44.17 43.51 43.79 1,068,188 -0.11(-0.25%)
Jun 05, 2025 44.11 44.13 43.71 43.90 1,287,894 +0.14(+0.32%)
Jun 04, 2025 44.24 44.24 43.73 43.76 1,403,670 -0.48(-1.08%)
Jun 03, 2025 44.46 44.52 43.72 44.24 1,160,363 -0.10(-0.23%)
Jun 02, 2025 44.20 44.44 43.81 44.34 843,200 -0.13(-0.29%)
May 30, 2025 44.14 44.51 44.04 44.47 1,443,658 +0.29(+0.66%)
May 29, 2025 43.58 44.19 43.44 44.18 760,805 +0.49(+1.12%)
May 28, 2025 44.42 44.45 43.52 43.69 959,867 -0.86(-1.93%)
May 27, 2025 44.56 44.71 44.14 44.55 844,510 +0.31(+0.70%)
May 23, 2025 44.09 44.31 43.62 44.24 673,720 +0.45(+1.03%)
May 22, 2025 44.11 44.12 43.48 43.79 734,946 -0.42(-0.95%)
May 21, 2025 44.83 44.88 44.12 44.21 1,004,160 -0.70(-1.56%)
May 20, 2025 44.59 45.16 44.59 44.91 932,932 +0.27(+0.60%)
May 19, 2025 44.09 44.69 44.05 44.64 1,036,116 +0.28(+0.63%)
May 16, 2025 43.85 44.38 43.85 44.36 905,406 +0.44(+1.00%)
May 15, 2025 43.17 44.03 43.08 43.92 778,271 +1.07(+2.50%)
May 14, 2025 42.98 43.10 42.24 42.85 1,078,950 -0.21(-0.49%)
May 13, 2025 43.58 43.70 43.03 43.06 1,914,611 -0.50(-1.15%)
May 12, 2025 44.02 44.12 43.43 43.56 1,194,680 -0.82(-1.85%)
May 09, 2025 44.40 44.59 44.01 44.38 1,207,099 +0.04(+0.09%)
May 08, 2025 45.20 45.20 44.32 44.34 796,334 -0.86(-1.90%)
May 07, 2025 45.25 45.68 45.12 45.20 960,145 -0.07(-0.15%)
May 06, 2025 45.00 45.57 45.00 45.27 1,196,927 +0.13(+0.29%)
May 05, 2025 45.12 45.33 44.50 45.14 815,673 +0.03(+0.07%)
May 02, 2025 45.01 45.23 44.46 45.11 810,566 +0.32(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.