Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	39.61	39.61	38.44	38.80	1,039,238	-1.03(-2.59%)
Feb 02, 2023	39.91	40.25	39.52	39.83	1,273,819	+0.00(+0.00%)
Feb 01, 2023	39.17	39.93	39.06	39.83	1,184,319	+0.51(+1.30%)
Jan 31, 2023	39.13	39.51	38.60	39.32	1,892,199	+0.29(+0.74%)
Jan 30, 2023	39.09	39.52	38.90	39.03	978,766	-0.20(-0.51%)
Jan 27, 2023	39.21	39.41	39.08	39.23	970,280	+0.00(+0.00%)
Jan 26, 2023	39.01	39.23	38.74	39.23	848,148	+0.20(+0.51%)
Jan 25, 2023	38.66	39.05	38.34	39.03	952,990	+0.11(+0.28%)
Jan 24, 2023	38.47	39.00	38.04	38.92	964,197	+0.55(+1.43%)
Jan 23, 2023	37.96	38.83	37.84	38.37	924,569	+0.01(+0.03%)
Jan 20, 2023	38.00	38.37	37.52	38.36	872,629	+0.38(+1.00%)
Jan 19, 2023	38.72	38.72	37.97	37.98	1,151,609	-0.77(-1.99%)
Jan 18, 2023	39.66	39.80	38.67	38.75	892,077	-0.79(-2.00%)
Jan 17, 2023	39.91	40.24	39.53	39.54	704,733	-0.40(-1.00%)
Jan 13, 2023	40.02	40.12	39.68	39.94	570,320	-0.28(-0.70%)
Jan 12, 2023	40.22	40.36	40.07	40.22	710,772	+0.05(+0.12%)
Jan 11, 2023	39.88	40.30	39.88	40.17	764,794	+0.44(+1.11%)
Jan 10, 2023	39.72	39.84	39.32	39.73	628,429	-0.12(-0.30%)
Jan 09, 2023	39.16	40.18	39.00	39.85	1,663,673	+0.69(+1.76%)
Jan 06, 2023	38.75	39.39	38.68	39.16	1,071,250	+0.85(+2.23%)
Jan 05, 2023	38.86	38.90	38.19	38.31	971,042	-0.83(-2.12%)
Jan 04, 2023	39.23	39.53	38.89	39.14	1,177,851	+0.05(+0.13%)
Jan 03, 2023	39.27	39.32	38.44	39.09	917,114	-0.04(-0.10%)
Dec 30, 2022	39.74	39.76	38.81	39.13	835,076	-0.66(-1.67%)
Dec 29, 2022	39.55	40.07	39.42	39.79	633,937	+0.33(+0.83%)
Dec 28, 2022	39.98	40.05	39.42	39.46	615,257	-0.39(-0.97%)
Dec 27, 2022	39.66	39.91	39.47	39.85	596,465	+0.26(+0.65%)
Dec 23, 2022	39.08	39.61	39.08	39.59	543,276	+0.45(+1.14%)
Dec 22, 2022	39.27	39.46	38.51	39.15	635,981	-0.32(-0.80%)
Dec 21, 2022	38.82	39.48	38.72	39.46	1,284,082	+0.86(+2.23%)
Dec 20, 2022	38.58	38.83	38.38	38.60	776,819	-0.08(-0.20%)
Dec 19, 2022	39.06	39.36	38.47	38.68	849,337	-0.40(-1.01%)
Dec 16, 2022	39.23	39.41	38.51	39.08	3,582,959	-0.47(-1.20%)
Dec 15, 2022	39.83	40.01	39.36	39.55	765,312	-0.54(-1.36%)
Dec 14, 2022	39.75	40.47	39.67	40.10	1,155,037	+0.41(+1.02%)
Dec 13, 2022	39.92	40.56	39.35	39.69	1,788,671	-0.09(-0.22%)
Dec 12, 2022	39.81	39.82	39.27	39.78	1,317,646	+0.26(+0.65%)
Dec 09, 2022	39.39	39.89	39.32	39.52	775,173	-0.08(-0.20%)
Dec 08, 2022	38.99	39.67	38.92	39.60	1,516,638	+0.53(+1.37%)
Dec 07, 2022	39.29	39.84	38.96	39.07	1,445,214	-0.41(-1.03%)
Dec 06, 2022	38.99	39.47	38.94	39.47	1,273,028	+0.40(+1.01%)
Dec 05, 2022	38.73	39.24	38.65	39.08	923,551	-0.14(-0.35%)
Dec 02, 2022	38.97	39.42	38.86	39.22	1,092,338	-0.22(-0.55%)