KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.94	35.10	34.77	34.81	160,241	+0.34(+1.00%)
Jun 29, 2023	34.19	34.51	34.19	34.47	147,732	-0.33(-0.96%)
Jun 28, 2023	35.11	35.11	34.77	34.80	155,896	-0.04(-0.12%)
Jun 27, 2023	34.47	34.95	34.47	34.84	197,747	+0.61(+1.77%)
Jun 26, 2023	34.15	34.33	34.09	34.23	146,147	+0.51(+1.52%)
Jun 23, 2023	33.96	34.00	33.65	33.72	136,744	-0.92(-2.65%)
Jun 22, 2023	34.84	34.93	34.57	34.64	207,511	+0.27(+0.80%)
Jun 21, 2023	34.30	34.53	34.26	34.37	170,776	-0.51(-1.46%)
Jun 20, 2023	35.32	35.32	34.87	34.88	277,411	-1.05(-2.92%)
Jun 16, 2023	36.19	36.32	35.87	35.93	207,333	-0.34(-0.94%)
Jun 15, 2023	35.84	36.29	35.84	36.27	169,708	-0.05(-0.13%)
Jun 14, 2023	36.33	36.62	36.20	36.32	255,592	+0.02(+0.05%)
Jun 13, 2023	36.07	36.50	36.02	36.30	150,929	+0.48(+1.35%)
Jun 12, 2023	35.99	36.00	35.60	35.81	267,730	-0.62(-1.71%)
Jun 09, 2023	36.47	36.47	36.22	36.44	253,306	+0.88(+2.47%)
Jun 08, 2023	35.41	35.57	35.20	35.56	169,114	+0.27(+0.78%)
Jun 07, 2023	35.40	35.69	35.28	35.28	364,047	-0.50(-1.40%)
Jun 06, 2023	35.11	35.82	35.11	35.79	261,244	+0.64(+1.83%)
Jun 05, 2023	35.33	35.41	35.12	35.14	150,687	-0.06(-0.16%)
Jun 02, 2023	34.86	35.28	34.86	35.20	223,474	+1.04(+3.05%)