KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	36.84	37.29	36.84	37.20	211,458	+1.10(+3.05%)
Jun 01, 2023	35.66	36.24	35.51	36.10	278,486	+0.10(+0.28%)
May 31, 2023	36.23	36.23	35.58	36.00	327,253	-0.59(-1.61%)
May 30, 2023	36.80	36.98	36.41	36.59	220,607	-0.08(-0.22%)
May 26, 2023	36.24	36.68	36.22	36.67	173,836	+0.33(+0.91%)
May 25, 2023	36.29	36.46	36.13	36.34	239,449	-0.64(-1.73%)
May 24, 2023	37.33	37.34	36.98	36.98	180,210	-0.36(-0.96%)
May 23, 2023	37.45	37.70	37.27	37.34	231,575	-0.41(-1.09%)
May 22, 2023	37.47	37.90	37.47	37.75	236,970	+0.46(+1.23%)
May 19, 2023	37.39	37.49	37.12	37.29	153,625	+0.15(+0.40%)
May 18, 2023	37.13	37.29	36.83	37.14	260,043	-0.05(-0.13%)
May 17, 2023	36.70	37.27	36.70	37.19	272,465	+0.46(+1.25%)
May 16, 2023	37.10	37.15	36.70	36.73	268,447	-0.38(-1.02%)
May 15, 2023	36.73	37.24	36.60	37.11	239,777	+0.59(+1.62%)
May 12, 2023	36.50	36.71	36.30	36.52	192,141	-0.52(-1.40%)
May 11, 2023	36.86	37.07	36.75	37.04	119,558	+0.07(+0.19%)
May 10, 2023	37.00	37.06	36.63	36.97	221,979	-0.30(-0.80%)
May 09, 2023	37.16	37.32	37.09	37.27	241,693	-0.25(-0.67%)
May 08, 2023	37.80	37.80	37.43	37.52	258,762	-0.07(-0.19%)
May 05, 2023	37.15	37.62	36.94	37.59	240,906	+0.98(+2.68%)
May 04, 2023	36.50	36.66	36.28	36.61	191,803	+0.55(+1.53%)
May 03, 2023	36.07	36.67	36.05	36.06	275,418	-0.55(-1.50%)
May 02, 2023	36.90	36.90	36.29	36.61	198,873	-0.45(-1.21%)
May 01, 2023	37.38	37.63	36.98	37.06	193,998	-0.23(-0.62%)
Apr 28, 2023	36.83	37.30	36.69	37.29	186,463	+0.55(+1.50%)
Apr 27, 2023	35.88	36.75	35.71	36.74	158,834	+0.51(+1.41%)
Apr 26, 2023	36.01	36.43	36.01	36.23	202,543	-0.13(-0.36%)
Apr 25, 2023	36.83	36.94	36.25	36.36	246,428	-0.68(-1.84%)
Apr 24, 2023	36.75	37.04	36.73	37.04	175,859	-0.20(-0.54%)
Apr 21, 2023	37.62	37.68	37.01	37.24	187,033	-0.39(-1.04%)
Apr 20, 2023	37.95	38.14	37.62	37.63	224,277	+0.29(+0.78%)
Apr 19, 2023	36.98	37.43	36.98	37.34	232,785	+0.25(+0.67%)
Apr 18, 2023	36.86	37.13	36.72	37.09	268,699	+0.47(+1.28%)
Apr 17, 2023	36.73	36.88	36.30	36.62	376,496	-0.46(-1.24%)
Apr 14, 2023	37.26	37.42	36.88	37.08	281,003	+0.65(+1.78%)
Apr 13, 2023	36.01	36.54	35.95	36.43	245,194	+1.12(+3.17%)
Apr 12, 2023	35.83	35.84	35.31	35.31	285,514	-0.50(-1.40%)
Apr 11, 2023	35.80	36.01	35.64	35.81	285,405	+0.33(+0.93%)
Apr 10, 2023	35.30	35.51	35.25	35.48	248,421	-0.18(-0.50%)
Apr 06, 2023	35.43	35.71	35.43	35.66	192,158	-0.73(-2.01%)
Apr 05, 2023	36.49	36.62	36.23	36.39	345,004	-0.11(-0.30%)
Apr 04, 2023	36.42	36.67	36.21	36.50	590,584	+0.23(+0.63%)