S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.84	52.03	51.74	51.76	750,778	-0.01(-0.02%)
Aug 30, 2023	51.63	51.82	51.51	51.77	547,051	+0.24(+0.46%)
Aug 29, 2023	50.84	51.55	50.80	51.54	1,713,687	+0.69(+1.36%)
Aug 28, 2023	50.77	50.90	50.60	50.85	1,159,106	+0.38(+0.76%)
Aug 25, 2023	50.28	50.64	49.93	50.46	856,460	+0.35(+0.69%)
Aug 24, 2023	51.06	51.10	50.11	50.12	828,151	-0.64(-1.26%)
Aug 23, 2023	50.31	50.82	50.28	50.76	756,677	+0.54(+1.08%)
Aug 22, 2023	50.64	50.64	50.13	50.21	2,256,342	-0.19(-0.37%)
Aug 21, 2023	50.08	50.47	49.91	50.40	387,235	+0.48(+0.97%)
Aug 18, 2023	49.54	50.02	49.52	49.92	555,556	+0.09(+0.18%)
Aug 17, 2023	50.27	50.31	49.77	49.83	560,550	-0.23(-0.45%)
Aug 16, 2023	50.37	50.63	50.04	50.06	361,156	-0.35(-0.69%)
Aug 15, 2023	50.80	50.82	50.33	50.40	575,455	-0.52(-1.03%)
Aug 14, 2023	50.41	50.94	50.37	50.92	527,343	+0.44(+0.88%)
Aug 11, 2023	50.32	50.59	50.24	50.48	435,963	-0.04(-0.08%)
Aug 10, 2023	50.75	51.15	50.38	50.52	476,682	+0.03(+0.06%)
Aug 09, 2023	50.82	50.85	50.41	50.49	308,402	-0.26(-0.51%)
Aug 08, 2023	50.75	50.79	50.36	50.75	496,958	-0.33(-0.64%)
Aug 07, 2023	50.75	51.07	50.75	51.07	869,323	+0.54(+1.07%)
Aug 04, 2023	50.95	51.17	50.47	50.53	748,498	-0.28(-0.54%)
Aug 03, 2023	50.66	51.00	50.60	50.81	478,704	-0.05(-0.10%)
Aug 02, 2023	51.21	51.24	50.77	50.86	409,912	-0.68(-1.32%)
Aug 01, 2023	51.47	51.59	51.37	51.54	459,871	-0.12(-0.23%)
Jul 31, 2023	51.63	51.70	51.47	51.65	470,100	+0.16(+0.31%)
Jul 28, 2023	51.39	51.54	51.22	51.50	350,016	+0.47(+0.93%)
Jul 27, 2023	51.69	51.77	50.93	51.02	477,475	-0.36(-0.69%)
Jul 26, 2023	51.22	51.55	51.13	51.38	615,233	+0.00(+0.00%)
Jul 25, 2023	51.06	51.50	51.05	51.38	531,907	+0.29(+0.56%)
Jul 24, 2023	50.97	51.15	50.91	51.09	452,093	+0.26(+0.50%)
Jul 21, 2023	50.95	51.04	50.84	50.84	642,915	+0.11(+0.21%)
Jul 20, 2023	50.78	50.98	50.66	50.73	524,059	-0.12(-0.23%)
Jul 19, 2023	50.95	51.02	50.75	50.85	387,399	+0.03(+0.06%)
Jul 18, 2023	50.46	50.88	50.36	50.82	807,256	+0.31(+0.61%)
Jul 17, 2023	50.25	50.63	50.25	50.51	1,285,732	+0.25(+0.49%)
Jul 14, 2023	50.44	50.55	50.18	50.26	388,205	-0.08(-0.16%)
Jul 13, 2023	50.17	50.43	50.12	50.34	443,477	+0.38(+0.77%)
Jul 12, 2023	50.02	50.14	49.84	49.96	705,803	+0.30(+0.60%)
Jul 11, 2023	49.41	49.70	49.29	49.66	614,965	+0.37(+0.74%)
Jul 10, 2023	48.95	49.30	48.95	49.30	412,848	+0.34(+0.69%)
Jul 07, 2023	49.00	49.44	48.94	48.96	462,054	-0.19(-0.38%)
Jul 06, 2023	49.19	49.22	48.86	49.15	446,587	-0.44(-0.90%)
Jul 05, 2023	49.47	49.70	49.47	49.59	410,411	-0.12(-0.24%)
Jul 03, 2023	49.67	49.75	49.57	49.71	223,533	-0.06(-0.12%)
Jun 30, 2023	49.51	49.88	49.50	49.77	712,161	+0.57(+1.16%)
Jun 29, 2023	48.91	49.20	48.84	49.20	942,342	+0.30(+0.61%)
Jun 28, 2023	48.71	49.02	48.60	48.90	614,615	+0.00(+0.00%)
Jun 27, 2023	48.50	48.95	48.39	48.90	362,988	+0.47(+0.98%)
Jun 26, 2023	48.55	48.71	48.39	48.43	542,195	-0.16(-0.32%)
Jun 23, 2023	48.55	48.70	48.47	48.59	346,522	-0.35(-0.71%)
Jun 22, 2023	48.61	48.93	48.55	48.93	313,455	+0.17(+0.34%)
Jun 21, 2023	48.77	48.96	48.65	48.76	320,660	-0.13(-0.26%)
Jun 20, 2023	48.98	49.05	48.70	48.89	1,157,768	-0.35(-0.72%)
Jun 16, 2023	49.59	49.59	49.20	49.25	427,159	-0.11(-0.22%)
Jun 15, 2023	48.70	49.49	48.67	49.35	403,110	+0.66(+1.35%)
Jun 14, 2023	48.72	48.88	48.31	48.70	563,431	+0.07(+0.14%)
Jun 13, 2023	48.64	48.75	48.49	48.63	340,745	+0.20(+0.41%)
Jun 12, 2023	48.04	48.43	47.99	48.43	597,485	+0.47(+0.98%)
Jun 09, 2023	48.00	48.15	47.86	47.96	560,641	+0.02(+0.04%)
Jun 08, 2023	47.80	48.00	47.68	47.94	290,705	+0.12(+0.25%)
Jun 07, 2023	47.89	48.05	47.77	47.82	325,316	-0.07(-0.14%)
Jun 06, 2023	47.75	47.92	47.66	47.89	504,932	+0.04(+0.08%)
Jun 05, 2023	48.08	48.15	47.78	47.85	1,015,951	-0.22(-0.45%)
Jun 02, 2023	47.71	48.14	47.62	48.07	504,193	+0.73(+1.54%)