S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	48.84	49.00	48.70	48.80	550,975	+0.02(+0.04%)
Jun 08, 2023	48.64	48.84	48.52	48.78	285,693	+0.12(+0.25%)
Jun 07, 2023	48.73	48.89	48.60	48.66	319,708	-0.07(-0.14%)
Jun 06, 2023	48.59	48.77	48.50	48.73	496,227	+0.04(+0.08%)
Jun 05, 2023	48.92	49.00	48.62	48.69	998,435	-0.22(-0.45%)
Jun 02, 2023	48.55	48.99	48.46	48.91	495,501	+0.74(+1.54%)
Jun 01, 2023	47.82	48.33	47.66	48.17	535,496	+0.45(+0.94%)
May 31, 2023	47.77	47.88	47.57	47.72	526,415	-0.32(-0.67%)
May 30, 2023	48.33	48.42	47.92	48.04	1,449,550	-0.16(-0.33%)
May 26, 2023	47.60	48.28	47.59	48.20	647,029	+0.73(+1.54%)
May 25, 2023	47.24	47.59	47.00	47.47	394,913	+0.32(+0.68%)
May 24, 2023	47.29	47.30	47.03	47.15	348,844	-0.28(-0.59%)
May 23, 2023	47.83	47.83	47.34	47.43	437,815	-0.49(-1.02%)
May 22, 2023	48.10	48.31	47.88	47.92	399,044	-0.23(-0.48%)
May 19, 2023	48.23	48.34	47.99	48.15	288,279	+0.00(+0.00%)
May 18, 2023	47.60	48.17	47.60	48.15	508,986	+0.43(+0.90%)
May 17, 2023	47.46	47.80	47.22	47.72	524,290	+0.48(+1.02%)
May 16, 2023	47.51	47.57	47.23	47.24	843,346	-0.43(-0.90%)
May 15, 2023	47.47	47.67	47.28	47.67	324,751	+0.31(+0.65%)
May 12, 2023	47.47	47.54	47.06	47.36	319,194	+0.03(+0.06%)
May 11, 2023	47.32	47.36	47.05	47.33	777,349	-0.14(-0.29%)
May 10, 2023	47.63	47.67	47.04	47.47	648,571	+0.13(+0.27%)
May 09, 2023	47.31	47.48	47.27	47.34	443,022	-0.20(-0.42%)
May 08, 2023	47.70	47.70	47.43	47.54	308,152	-0.10(-0.21%)
May 05, 2023	47.26	47.77	47.23	47.64	334,539	+0.81(+1.73%)
May 04, 2023	46.99	47.09	46.73	46.83	694,718	-0.37(-0.78%)
May 03, 2023	47.55	47.77	47.17	47.20	409,039	-0.27(-0.57%)
May 02, 2023	48.04	48.04	47.18	47.47	602,038	-0.69(-1.43%)
May 01, 2023	48.03	48.28	48.03	48.16	481,770	+0.05(+0.10%)
Apr 28, 2023	47.57	48.11	47.57	48.11	361,199	+0.49(+1.03%)
Apr 27, 2023	47.16	47.66	47.10	47.62	401,379	+0.82(+1.75%)
Apr 26, 2023	47.15	47.18	46.71	46.80	334,585	-0.24(-0.51%)
Apr 25, 2023	47.58	47.59	47.02	47.04	378,413	-0.77(-1.61%)
Apr 24, 2023	47.68	47.87	47.63	47.81	219,529	+0.10(+0.21%)
Apr 21, 2023	47.68	47.78	47.53	47.71	257,814	+0.02(+0.04%)
Apr 20, 2023	47.46	47.89	47.46	47.69	276,355	-0.07(-0.15%)
Apr 19, 2023	47.61	47.82	47.55	47.76	462,195	-0.05(-0.10%)
Apr 18, 2023	47.93	47.93	47.63	47.81	584,587	+0.05(+0.10%)
Apr 17, 2023	47.72	47.83	47.49	47.76	402,305	-0.03(-0.06%)
Apr 14, 2023	47.77	48.06	47.48	47.79	404,275	-0.11(-0.23%)
Apr 13, 2023	47.37	47.92	47.31	47.90	342,737	+0.63(+1.33%)
Apr 12, 2023	47.67	47.69	47.20	47.27	908,030	-0.15(-0.32%)
Apr 11, 2023	47.48	47.56	47.36	47.42	476,544	+0.05(+0.11%)
Apr 10, 2023	47.13	47.37	47.01	47.37	604,165	+0.06(+0.13%)
Apr 06, 2023	47.16	47.38	46.99	47.31	328,408	-0.04(-0.08%)
Apr 05, 2023	47.30	47.37	47.09	47.35	640,077	-0.01(-0.02%)
Apr 04, 2023	47.82	47.84	47.23	47.36	738,848	-0.37(-0.78%)