Invesco S&P 500 Quality ETF (NY:SPHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	64.06	64.98	63.82	64.94	808,399	+1.03(+1.61%)
Apr 23, 2025	64.61	65.01	63.68	63.91	1,191,937	+0.57(+0.90%)
Apr 22, 2025	62.41	63.51	62.36	63.34	1,077,510	+1.64(+2.66%)
Apr 21, 2025	62.54	62.67	61.02	61.70	1,197,320	-1.30(-2.06%)
Apr 17, 2025	62.82	63.54	62.65	63.00	1,511,676	+0.33(+0.53%)
Apr 16, 2025	63.30	63.65	62.12	62.67	2,020,983	-1.13(-1.77%)
Apr 15, 2025	64.00	64.48	63.74	63.80	1,390,932	-0.09(-0.14%)
Apr 14, 2025	64.27	64.41	63.40	63.89	1,288,586	+0.60(+0.95%)
Apr 11, 2025	62.11	63.62	61.80	63.29	2,195,734	+0.97(+1.56%)
Apr 10, 2025	63.03	63.21	60.62	62.32	1,513,602	-1.81(-2.82%)
Apr 09, 2025	58.68	64.40	58.58	64.13	3,391,868	+4.89(+8.25%)
Apr 08, 2025	61.81	62.14	58.41	59.24	3,116,271	-0.73(-1.22%)
Apr 07, 2025	58.63	61.42	57.67	59.97	3,914,005	-0.29(-0.48%)
Apr 04, 2025	62.59	62.81	60.15	60.26	5,558,375	-3.78(-5.90%)
Apr 03, 2025	64.55	65.05	63.99	64.04	1,688,627	-2.40(-3.61%)
Apr 02, 2025	65.62	66.77	65.60	66.44	883,255	+0.25(+0.38%)
Apr 01, 2025	65.98	66.36	65.56	66.19	1,119,789	-0.15(-0.23%)
Mar 31, 2025	65.14	66.52	64.90	66.34	1,444,807	+0.62(+0.94%)
Mar 28, 2025	66.79	66.91	65.65	65.72	1,175,178	-1.26(-1.88%)
Mar 27, 2025	66.80	67.30	66.56	66.98	2,338,022	+0.03(+0.04%)
Mar 26, 2025	67.40	67.57	66.73	66.95	974,638	-0.39(-0.58%)
Mar 25, 2025	67.44	67.55	67.14	67.34	657,061	+0.08(+0.12%)
Mar 24, 2025	66.93	67.41	66.86	67.26	980,059	+1.03(+1.56%)
Mar 21, 2025	65.94	66.29	65.74	66.23	1,269,309	-0.24(-0.36%)
Mar 20, 2025	66.35	67.10	66.32	66.47	1,214,427	-0.25(-0.37%)
Mar 19, 2025	66.34	67.12	66.17	66.72	1,024,926	+0.50(+0.75%)
Mar 18, 2025	66.70	66.71	65.97	66.22	1,089,002	-0.73(-1.09%)
Mar 17, 2025	66.11	67.15	66.11	66.95	979,606	+0.76(+1.14%)
Mar 14, 2025	65.50	66.27	65.40	66.19	1,060,399	+1.12(+1.72%)
Mar 13, 2025	65.94	66.00	64.88	65.07	1,233,189	-1.13(-1.70%)
Mar 12, 2025	66.68	66.78	65.72	66.20	1,114,405	+0.05(+0.08%)
Mar 11, 2025	66.64	66.86	65.81	66.15	1,508,003	-0.74(-1.10%)
Mar 10, 2025	67.36	67.75	66.37	66.89	1,452,129	-1.29(-1.89%)
Mar 07, 2025	67.64	68.31	67.12	68.17	1,230,339	+0.18(+0.26%)
Mar 06, 2025	68.39	68.86	67.68	67.99	1,354,081	-1.20(-1.73%)
Mar 05, 2025	68.43	69.37	68.21	69.19	1,531,454	+0.68(+0.99%)
Mar 04, 2025	69.07	69.41	68.24	68.51	2,515,675	-0.85(-1.22%)
Mar 03, 2025	70.21	70.45	68.96	69.36	1,321,019	-0.72(-1.02%)
Feb 28, 2025	69.11	70.12	68.83	70.08	952,844	+1.01(+1.46%)
Feb 27, 2025	70.07	70.17	69.00	69.07	1,113,857	-0.83(-1.18%)
Feb 26, 2025	70.14	70.45	69.66	69.90	671,077	+0.03(+0.04%)
Feb 25, 2025	69.89	70.11	69.35	69.87	1,061,628	+0.09(+0.13%)
Feb 24, 2025	70.09	70.19	69.71	69.78	862,194	-0.14(-0.20%)
Feb 21, 2025	70.80	70.81	69.80	69.92	808,237	-0.82(-1.16%)
Feb 20, 2025	70.81	70.88	70.40	70.74	713,687	-0.27(-0.38%)
Feb 19, 2025	70.62	71.00	70.51	71.00	716,453	+0.25(+0.35%)
Feb 18, 2025	70.76	70.81	70.45	70.76	755,781	+0.15(+0.21%)
Feb 14, 2025	70.84	70.86	70.57	70.61	630,009	-0.30(-0.42%)
Feb 13, 2025	70.26	70.90	70.15	70.90	1,012,297	+0.71(+1.01%)
Feb 12, 2025	69.70	70.22	69.58	70.20	884,997	-0.15(-0.21%)
Feb 11, 2025	69.93	70.41	69.91	70.35	539,450	+0.18(+0.26%)
Feb 10, 2025	70.07	70.22	69.94	70.17	1,831,270	+0.45(+0.64%)
Feb 07, 2025	70.25	70.35	69.61	69.72	840,395	-0.37(-0.53%)
Feb 06, 2025	70.17	70.24	69.74	70.09	718,045	+0.02(+0.03%)
Feb 05, 2025	69.45	70.08	69.27	70.07	593,123	+0.62(+0.89%)
Feb 04, 2025	69.25	69.53	69.18	69.45	1,006,301	-0.02(-0.03%)