Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.33	25.40	25.29	25.38	115,150	+0.12(+0.46%)
Aug 30, 2023	25.28	25.33	25.22	25.26	119,272	-0.02(-0.08%)
Aug 29, 2023	25.05	25.33	25.02	25.28	229,106	+0.21(+0.85%)
Aug 28, 2023	25.09	25.09	25.00	25.06	184,409	+0.04(+0.16%)
Aug 25, 2023	25.00	25.05	24.93	25.03	144,178	+0.00(+0.00%)
Aug 24, 2023	25.03	25.08	24.96	25.03	153,213	+0.00(+0.00%)
Aug 23, 2023	24.93	25.03	24.93	25.03	159,672	+0.29(+1.18%)
Aug 22, 2023	24.74	24.79	24.69	24.73	165,591	+0.04(+0.16%)
Aug 21, 2023	24.74	24.81	24.66	24.70	173,547	-0.25(-1.00%)
Aug 18, 2023	24.87	24.97	24.86	24.95	272,546	+0.16(+0.66%)
Aug 17, 2023	24.80	24.84	24.74	24.78	601,132	-0.05(-0.19%)
Aug 16, 2023	24.93	25.02	24.81	24.83	207,645	-0.13(-0.50%)
Aug 15, 2023	24.97	25.06	24.95	24.96	118,582	-0.05(-0.19%)
Aug 14, 2023	24.98	25.08	24.94	25.00	179,834	-0.03(-0.12%)
Aug 11, 2023	25.03	25.12	25.03	25.03	212,237	-0.14(-0.54%)
Aug 10, 2023	25.30	25.32	25.14	25.17	274,407	-0.09(-0.34%)
Aug 09, 2023	25.22	25.31	25.22	25.26	123,556	-0.01(-0.04%)
Aug 08, 2023	25.27	25.31	25.22	25.27	249,626	+0.13(+0.50%)
Aug 07, 2023	25.15	25.23	25.12	25.14	131,841	-0.09(-0.35%)
Aug 04, 2023	25.00	25.23	25.00	25.23	177,733	+0.29(+1.16%)
Aug 03, 2023	24.97	24.97	24.90	24.94	180,116	-0.21(-0.85%)
Aug 02, 2023	25.18	25.23	25.08	25.15	205,305	-0.11(-0.42%)
Aug 01, 2023	25.27	25.33	25.23	25.26	231,063	-0.15(-0.57%)
Jul 31, 2023	25.38	25.51	25.38	25.40	258,011	-0.03(-0.11%)
Jul 28, 2023	25.38	25.47	25.35	25.43	378,014	+0.07(+0.27%)
Jul 27, 2023	25.56	25.56	25.29	25.36	252,078	-0.29(-1.13%)
Jul 26, 2023	25.60	25.65	25.53	25.65	141,062	+0.12(+0.45%)
Jul 25, 2023	25.51	25.57	25.48	25.54	211,869	-0.07(-0.26%)
Jul 24, 2023	25.65	25.66	25.57	25.60	125,974	+0.01(+0.04%)
Jul 21, 2023	25.68	25.68	25.58	25.59	131,605	-0.01(-0.04%)
Jul 20, 2023	25.70	25.70	25.53	25.60	141,982	-0.20(-0.78%)
Jul 19, 2023	25.70	25.81	25.67	25.81	140,997	+0.14(+0.56%)
Jul 18, 2023	25.66	25.70	25.62	25.66	422,920	+0.09(+0.34%)
Jul 17, 2023	25.56	25.61	25.52	25.57	101,125	+0.03(+0.11%)
Jul 14, 2023	25.64	25.66	25.54	25.54	127,147	-0.13(-0.49%)
Jul 13, 2023	25.55	25.71	25.55	25.67	131,443	+0.19(+0.76%)
Jul 12, 2023	25.35	25.53	25.35	25.48	252,807	+0.20(+0.80%)
Jul 11, 2023	25.24	25.32	25.24	25.27	110,221	+0.07(+0.27%)
Jul 10, 2023	25.10	25.26	25.10	25.21	307,329	+0.07(+0.27%)
Jul 07, 2023	25.15	25.24	25.10	25.14	82,209	-0.03(-0.11%)
Jul 06, 2023	25.18	25.21	25.09	25.17	478,459	-0.25(-0.99%)
Jul 05, 2023	25.47	25.53	25.33	25.42	163,429	-0.14(-0.57%)
Jul 03, 2023	25.56	25.62	25.49	25.56	140,001	-0.05(-0.19%)
Jun 30, 2023	25.52	25.61	25.43	25.61	258,858	+0.13(+0.49%)
Jun 29, 2023	25.51	25.54	25.44	25.49	232,225	-0.25(-0.97%)
Jun 28, 2023	25.63	25.76	25.60	25.74	141,784	+0.17(+0.68%)
Jun 27, 2023	25.68	25.74	25.55	25.56	140,616	-0.14(-0.53%)
Jun 26, 2023	25.73	25.73	25.63	25.70	347,431	+0.07(+0.26%)
Jun 23, 2023	25.73	25.74	25.58	25.63	124,428	+0.09(+0.34%)
Jun 22, 2023	25.55	25.60	25.46	25.54	302,684	-0.11(-0.41%)
Jun 21, 2023	25.59	25.68	25.52	25.65	1,245,681	+0.05(+0.19%)
Jun 20, 2023	25.57	25.71	25.57	25.60	162,149	+0.01(+0.04%)
Jun 16, 2023	25.57	25.59	25.48	25.59	250,136	-0.03(-0.11%)
Jun 15, 2023	25.53	25.65	25.50	25.62	213,573	+0.19(+0.76%)
Jun 14, 2023	25.44	25.50	25.38	25.43	694,736	+0.10(+0.38%)
Jun 13, 2023	25.54	25.56	25.31	25.33	722,301	-0.16(-0.64%)
Jun 12, 2023	25.53	25.53	25.39	25.50	715,395	+0.05(+0.19%)
Jun 09, 2023	25.46	25.52	25.41	25.45	137,148	-0.04(-0.15%)
Jun 08, 2023	25.34	25.50	25.34	25.49	261,575	+0.17(+0.68%)
Jun 07, 2023	25.48	25.52	25.29	25.31	570,044	-0.24(-0.92%)
Jun 06, 2023	25.51	25.55	25.42	25.55	277,057	+0.02(+0.09%)
Jun 05, 2023	25.40	25.55	25.35	25.53	321,890	+0.05(+0.19%)
Jun 02, 2023	25.55	25.60	25.41	25.48	101,861	-0.09(-0.34%)