Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.000	2.090	1.990	2.060	44,436	+0.06(+3.00%)
Jan 30, 2023	2.030	2.080	2.000	2.000	127,938	-0.03(-1.48%)
Jan 27, 2023	2.080	2.080	2.030	2.030	35,397	-0.03(-1.46%)
Jan 26, 2023	2.065	2.100	2.003	2.060	19,810	+0.02(+0.98%)
Jan 25, 2023	2.010	2.060	1.990	2.040	49,109	+0.00(+0.00%)
Jan 24, 2023	2.020	2.100	2.020	2.040	18,952	+0.00(+0.00%)
Jan 23, 2023	2.100	2.106	2.000	2.040	119,355	-0.06(-2.86%)
Jan 20, 2023	2.140	2.160	2.077	2.100	35,450	-0.00(-0.13%)
Jan 19, 2023	2.060	2.140	2.050	2.103	11,858	+0.01(+0.61%)
Jan 18, 2023	2.120	2.170	2.050	2.090	73,130	+0.00(+0.00%)
Jan 17, 2023	2.150	2.150	2.050	2.090	124,427	-0.03(-1.42%)
Jan 13, 2023	2.030	2.200	2.030	2.120	79,115	+0.09(+4.43%)
Jan 12, 2023	1.990	2.050	1.990	2.030	2,761	+0.02(+1.00%)
Jan 11, 2023	2.070	2.070	2.010	2.010	55,058	-0.04(-1.95%)
Jan 10, 2023	1.960	2.060	1.960	2.050	89,934	+0.06(+3.02%)
Jan 09, 2023	2.040	2.040	1.980	1.990	14,473	+0.01(+0.51%)
Jan 06, 2023	1.990	2.040	1.965	1.980	91,466	+0.04(+2.06%)
Jan 05, 2023	1.910	1.970	1.910	1.940	21,009	-0.01(-0.51%)
Jan 04, 2023	1.940	2.000	1.910	1.950	41,386	+0.02(+1.04%)
Jan 03, 2023	1.860	1.990	1.860	1.930	88,178	+0.06(+3.21%)
Dec 30, 2022	1.770	1.870	1.770	1.870	52,143	+0.05(+2.75%)
Dec 29, 2022	1.730	1.830	1.730	1.820	81,276	+0.05(+2.82%)
Dec 28, 2022	1.770	1.810	1.755	1.770	50,363	-0.03(-1.67%)
Dec 27, 2022	1.750	1.820	1.730	1.800	70,985	+0.03(+1.69%)
Dec 23, 2022	1.760	1.790	1.760	1.770	21,444	+0.00(+0.00%)
Dec 22, 2022	1.780	1.800	1.760	1.770	48,752	-0.01(-0.56%)
Dec 21, 2022	1.750	1.790	1.740	1.780	24,722	+0.02(+1.14%)
Dec 20, 2022	1.770	1.780	1.734	1.760	37,058	+0.01(+0.57%)
Dec 19, 2022	1.797	1.820	1.745	1.750	81,543	+0.00(+0.00%)
Dec 16, 2022	1.770	1.830	1.750	1.750	148,509	-0.02(-1.13%)
Dec 15, 2022	1.912	1.912	1.750	1.770	57,563	-0.09(-4.84%)
Dec 14, 2022	1.870	1.940	1.860	1.860	26,404	-0.02(-1.06%)
Dec 13, 2022	1.910	1.940	1.870	1.880	47,921	-0.03(-1.57%)
Dec 12, 2022	1.900	1.950	1.890	1.910	18,457	+0.02(+1.06%)
Dec 09, 2022	1.900	1.925	1.890	1.890	34,153	-0.01(-0.53%)
Dec 08, 2022	1.990	1.990	1.890	1.900	20,169	-0.04(-2.06%)
Dec 07, 2022	1.900	1.990	1.900	1.940	33,950	+0.03(+1.57%)
Dec 06, 2022	1.890	1.940	1.890	1.910	34,721	+0.00(+0.00%)
Dec 05, 2022	1.920	1.930	1.880	1.910	94,674	+0.02(+1.06%)
Dec 02, 2022	1.910	1.950	1.890	1.890	38,428	-0.02(-1.05%)
Dec 01, 2022	1.920	1.920	1.890	1.910	22,392	-0.05(-2.55%)
Nov 30, 2022	1.860	1.960	1.850	1.960	11,586	+0.08(+4.26%)
Nov 29, 2022	1.965	1.965	1.840	1.880	20,320	-0.04(-2.08%)
Nov 28, 2022	1.910	1.960	1.910	1.920	41,762	-0.04(-2.04%)
Nov 25, 2022	1.980	1.990	1.960	1.960	1,981	-0.04(-2.00%)
Nov 23, 2022	1.930	2.000	1.930	2.000	159,137	+0.04(+2.04%)
Nov 22, 2022	2.090	2.090	1.940	1.960	104,336	-0.05(-2.49%)
Nov 21, 2022	1.980	2.070	1.960	2.010	22,494	+0.05(+2.55%)
Nov 18, 2022	1.960	2.010	1.940	1.960	17,087	-0.04(-2.00%)
Nov 17, 2022	1.970	2.000	1.935	2.000	32,741	-0.03(-1.48%)
Nov 16, 2022	2.060	2.075	1.950	2.030	99,790	+0.07(+3.57%)
Nov 15, 2022	1.800	1.990	1.780	1.960	46,616	+0.12(+6.52%)
Nov 14, 2022	1.800	1.860	1.770	1.840	12,425	-0.02(-1.08%)
Nov 11, 2022	1.770	1.890	1.770	1.860	36,224	+0.02(+1.09%)
Nov 10, 2022	1.815	1.880	1.784	1.840	39,241	+0.06(+3.37%)
Nov 09, 2022	1.740	1.870	1.730	1.780	84,241	+0.01(+0.56%)
Nov 08, 2022	1.820	1.850	1.720	1.770	272,064	-0.05(-2.75%)
Nov 07, 2022	1.840	1.890	1.820	1.820	22,858	-0.07(-3.70%)
Nov 04, 2022	1.910	1.950	1.820	1.890	22,260	-0.02(-1.05%)
Nov 03, 2022	1.910	1.940	1.860	1.910	31,313	+0.01(+0.53%)
Nov 02, 2022	1.900			1.900	20,871	-0.03(-1.55%)