Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.660	1.840	1.620	1.730	203,214	+0.07(+4.22%)
Jun 27, 2025	1.640	1.710	1.620	1.660	101,488	-0.02(-1.19%)
Jun 26, 2025	1.650	1.740	1.590	1.680	137,982	+0.03(+1.82%)
Jun 25, 2025	1.670	1.670	1.600	1.650	77,994	-0.02(-1.20%)
Jun 24, 2025	1.700	1.700	1.590	1.670	100,247	+0.02(+1.21%)
Jun 23, 2025	1.590	1.650	1.560	1.650	173,184	+0.07(+4.43%)
Jun 20, 2025	1.550	1.650	1.540	1.580	250,531	+0.01(+0.64%)
Jun 18, 2025	1.750	1.790	1.410	1.570	728,279	-0.37(-19.07%)
Jun 17, 2025	1.930	1.990	1.870	1.940	128,361	-0.06(-3.00%)
Jun 16, 2025	2.020	2.071	1.910	2.000	379,563	-0.07(-3.38%)
Jun 13, 2025	2.110	2.190	2.040	2.070	298,253	-0.13(-5.91%)
Jun 12, 2025	2.060	2.360	2.020	2.200	493,673	+0.14(+6.80%)
Jun 11, 2025	2.650	2.700	2.030	2.060	1,012,626	-0.79(-27.72%)
Jun 10, 2025	2.420	3.190	2.250	2.850	3,082,421	+0.60(+26.67%)
Jun 09, 2025	1.970	2.300	1.910	2.250	1,022,152	+0.36(+19.05%)
Jun 06, 2025	1.620	1.930	1.620	1.890	396,400	+0.28(+17.39%)
Jun 05, 2025	1.600	1.660	1.500	1.610	252,517	+0.01(+0.63%)
Jun 04, 2025	1.440	1.620	1.406	1.600	176,431	+0.18(+12.68%)
Jun 03, 2025	1.470	1.480	1.420	1.420	32,471	-0.05(-3.40%)
Jun 02, 2025	1.460	1.470	1.420	1.470	67,086	+0.04(+2.80%)
May 30, 2025	1.400	1.440	1.360	1.430	76,770	+0.03(+2.14%)
May 29, 2025	1.350	1.400	1.300	1.400	68,279	+0.12(+9.37%)
May 28, 2025	1.330	1.390	1.280	1.280	174,925	-0.02(-1.54%)
May 27, 2025	1.320	1.365	1.280	1.300	90,016	-0.09(-6.47%)
May 23, 2025	1.350	1.410	1.300	1.390	44,560	+0.04(+2.96%)
May 22, 2025	1.310	1.390	1.310	1.350	18,902	+0.01(+0.75%)
May 21, 2025	1.410	1.410	1.280	1.340	93,196	-0.02(-1.47%)
May 20, 2025	1.360	1.410	1.340	1.360	62,556	-0.01(-0.73%)
May 19, 2025	1.390	1.430	1.370	1.370	27,057	-0.06(-4.20%)
May 16, 2025	1.390	1.450	1.380	1.430	110,250	+0.00(+0.00%)
May 15, 2025	1.400	1.440	1.372	1.430	43,352	+0.04(+2.88%)
May 14, 2025	1.490	1.490	1.390	1.390	47,677	-0.04(-2.80%)
May 13, 2025	1.370	1.430	1.350	1.430	49,677	+0.07(+5.15%)
May 12, 2025	1.500	1.500	1.360	1.360	67,912	-0.09(-6.21%)
May 09, 2025	1.320	1.450	1.320	1.450	119,582	+0.12(+9.02%)
May 08, 2025	1.410	1.470	1.330	1.330	104,777	-0.13(-8.90%)
May 07, 2025	1.360	1.490	1.350	1.460	150,187	+0.11(+8.15%)
May 06, 2025	1.450	1.530	1.330	1.350	384,773	-0.08(-5.59%)
May 05, 2025	1.520	1.530	1.400	1.430	806,249	-0.11(-7.14%)
May 02, 2025	1.610	1.640	1.525	1.540	303,236	-0.06(-3.75%)