Rafael Holdings, Inc. Class B Common Stock (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.750	1.790	1.600	1.620	57,047	-0.18(-10.00%)
Dec 24, 2024	1.780	1.910	1.700	1.800	38,551	-0.09(-4.76%)
Dec 23, 2024	1.960	1.960	1.860	1.890	20,605	-0.06(-3.08%)
Dec 20, 2024	1.750	1.950	1.720	1.950	74,208	+0.16(+8.94%)
Dec 19, 2024	1.720	1.828	1.720	1.790	33,139	+0.08(+4.68%)
Dec 18, 2024	1.820	1.850	1.710	1.710	36,047	-0.10(-5.52%)
Dec 17, 2024	1.860	1.865	1.740	1.810	35,009	-0.08(-4.49%)
Dec 16, 2024	1.920	1.920	1.850	1.895	13,069	+0.02(+0.80%)
Dec 13, 2024	1.880	1.888	1.840	1.880	12,778	-0.04(-2.08%)
Dec 12, 2024	1.840	1.940	1.840	1.920	64,381	+0.03(+1.59%)
Dec 11, 2024	1.830	1.950	1.830	1.890	47,917	+0.03(+1.61%)
Dec 10, 2024	1.880	1.900	1.806	1.860	26,893	-0.05(-2.62%)
Dec 09, 2024	1.900	1.938	1.870	1.910	21,737	-0.01(-0.52%)
Dec 06, 2024	1.960	1.960	1.880	1.920	23,473	+0.01(+0.52%)
Dec 05, 2024	1.830	1.960	1.823	1.910	30,204	+0.09(+4.95%)
Dec 04, 2024	1.750	1.840	1.750	1.820	8,945	+0.06(+3.41%)
Dec 03, 2024	1.770	1.809	1.740	1.760	10,827	-0.05(-2.76%)
Dec 02, 2024	1.850	1.910	1.760	1.810	53,049	-0.07(-3.72%)
Nov 29, 2024	1.870	1.889	1.870	1.880	23,196	+0.02(+1.08%)
Nov 27, 2024	1.860	1.950	1.770	1.860	13,694	-0.03(-1.59%)
Nov 26, 2024	1.910	1.920	1.875	1.890	16,514	-0.03(-1.56%)
Nov 25, 2024	1.980	2.008	1.880	1.920	26,856	+0.01(+0.52%)
Nov 22, 2024	2.030	2.040	1.900	1.910	36,787	-0.12(-5.91%)
Nov 21, 2024	1.960	2.030	1.940	2.030	44,139	+0.08(+4.10%)
Nov 20, 2024	1.920	1.950	1.920	1.950	18,250	+0.04(+2.09%)
Nov 19, 2024	1.900	1.930	1.831	1.910	7,522	+0.03(+1.60%)
Nov 18, 2024	1.800	1.920	1.800	1.880	40,693	+0.05(+2.73%)
Nov 15, 2024	1.810	1.860	1.800	1.830	5,697	-0.03(-1.61%)
Nov 14, 2024	1.820	1.960	1.800	1.860	44,257	+0.06(+3.33%)
Nov 13, 2024	1.890	1.890	1.740	1.800	5,916	-0.08(-4.26%)
Nov 12, 2024	1.860	1.890	1.851	1.880	6,093	-0.01(-0.53%)
Nov 11, 2024	1.800	1.930	1.750	1.890	57,748	-0.06(-3.08%)
Nov 08, 2024	1.940	1.960	1.838	1.950	36,397	+0.05(+2.63%)
Nov 07, 2024	1.900	1.950	1.875	1.900	46,982	+0.00(+0.00%)
Nov 06, 2024	1.835	1.910	1.835	1.900	20,702	+0.09(+4.97%)
Nov 05, 2024	1.870	1.870	1.773	1.810	11,036	-0.03(-1.63%)
Nov 04, 2024	1.910	1.910	1.770	1.840	16,541	+0.01(+0.55%)
Nov 01, 2024	1.800	1.860	1.800	1.830	13,915	-0.02(-1.08%)
Oct 31, 2024	1.850	1.874	1.790	1.850	25,642	+0.00(+0.00%)
Oct 30, 2024	1.930	1.930	1.850	1.850	18,400	-0.09(-4.64%)
Oct 29, 2024	1.950	1.990	1.920	1.940	44,294	+0.02(+1.04%)
Oct 28, 2024	1.900	1.920	1.805	1.920	24,816	+0.13(+7.26%)
Oct 25, 2024	1.875	1.875	1.790	1.790	7,794	-0.09(-4.79%)
Oct 24, 2024	1.850	1.880	1.800	1.880	17,510	+0.06(+3.30%)
Oct 23, 2024	1.830	1.860	1.794	1.820	26,922	+0.01(+0.55%)
Oct 22, 2024	1.800	1.930	1.785	1.810	71,694	-0.03(-1.63%)
Oct 21, 2024	1.960	1.960	1.800	1.840	23,209	-0.11(-5.64%)
Oct 18, 2024	1.980	1.999	1.900	1.950	54,205	-0.02(-1.02%)
Oct 17, 2024	2.060	2.060	1.860	1.970	61,488	-0.08(-3.90%)
Oct 16, 2024	2.160	2.160	2.000	2.050	76,240	-0.11(-5.09%)
Oct 15, 2024	2.300	2.360	2.120	2.160	62,249	-0.17(-7.30%)
Oct 14, 2024	2.400	2.500	2.280	2.330	118,041	-0.04(-1.69%)
Oct 11, 2024	2.270	2.440	2.220	2.370	228,153	+0.10(+4.41%)
Oct 10, 2024	2.150	2.290	2.150	2.270	162,520	+0.13(+6.07%)
Oct 09, 2024	2.120	2.150	2.115	2.140	37,175	+0.03(+1.42%)
Oct 08, 2024	2.020	2.120	2.000	2.110	57,550	+0.08(+3.94%)
Oct 07, 2024	2.020	2.030	2.001	2.030	30,844	+0.03(+1.50%)
Oct 04, 2024	2.000	2.000	1.970	2.000	15,759	+0.03(+1.52%)
Oct 03, 2024	1.990	1.990	1.960	1.970	7,989	-0.01(-0.51%)
Oct 02, 2024	1.990	1.990	1.960	1.980	20,150	+0.02(+1.02%)