Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.10	50.36	47.19	48.53	193,481	-2.19(-4.33%)
May 30, 2023	50.83	51.62	50.19	50.72	149,756	+0.19(+0.38%)
May 26, 2023	50.37	50.70	48.73	50.53	363,616	+0.08(+0.16%)
May 25, 2023	50.83	51.80	49.73	50.45	386,711	+0.63(+1.26%)
May 24, 2023	50.09	51.17	49.35	49.83	356,505	+0.11(+0.22%)
May 23, 2023	51.87	52.07	49.21	49.72	654,806	-3.08(-5.84%)
May 22, 2023	55.41	56.67	52.80	52.80	245,838	-2.61(-4.72%)
May 19, 2023	59.02	59.02	54.46	55.41	234,423	-3.03(-5.19%)
May 18, 2023	56.53	58.76	55.59	58.44	157,758	+1.90(+3.35%)
May 17, 2023	55.28	56.83	54.61	56.55	117,135	+1.66(+3.02%)
May 16, 2023	53.15	55.36	51.76	54.89	159,586	-0.13(-0.24%)
May 15, 2023	54.22	55.37	53.20	55.02	115,254	+0.80(+1.47%)
May 12, 2023	55.27	56.30	52.67	54.22	118,366	-1.00(-1.81%)
May 11, 2023	54.88	55.51	54.03	55.22	102,091	+0.14(+0.25%)
May 10, 2023	56.91	56.91	53.25	55.08	194,966	-0.05(-0.09%)
May 09, 2023	54.82	56.41	54.28	55.13	165,940	+0.27(+0.49%)
May 08, 2023	54.16	55.11	52.97	54.86	105,444	+0.93(+1.72%)
May 05, 2023	52.80	54.38	52.02	53.94	171,524	+1.92(+3.68%)
May 04, 2023	54.31	55.22	51.72	52.02	218,183	-2.84(-5.18%)
May 03, 2023	53.79	57.37	53.79	54.86	280,928	+1.49(+2.78%)
May 02, 2023	53.19	53.65	50.65	53.38	174,341	-0.17(-0.32%)