Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.89 USD -5.31 (-5.41%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 104.52 106.38 95.14 98.20 1,200,491 -12.74(-11.48%)
May 10, 2021 109.88 117.65 108.79 110.94 774,119 +0.21(+0.19%)
May 07, 2021 104.90 110.85 102.00 110.73 596,901 +6.17(+5.90%)
May 06, 2021 105.00 106.00 100.68 104.56 310,173 +0.45(+0.43%)
May 05, 2021 104.98 106.07 100.46 104.11 360,043 -0.39(-0.37%)
May 04, 2021 99.99 104.60 99.06 104.50 498,884 +2.39(+2.34%)
May 03, 2021 97.90 103.55 97.53 102.11 522,814 +6.55(+6.85%)
Apr 30, 2021 98.64 99.14 94.01 95.56 438,200 -4.80(-4.78%)
Apr 29, 2021 97.66 101.40 96.90 100.36 564,490 +4.75(+4.97%)
Apr 28, 2021 96.62 96.62 94.13 95.61 213,205 -0.62(-0.64%)
Apr 27, 2021 95.80 99.44 95.46 96.23 441,903 +1.72(+1.82%)
Apr 26, 2021 91.86 94.62 91.66 94.51 270,068 +3.17(+3.47%)
Apr 23, 2021 88.00 92.30 86.64 91.34 350,500 +4.23(+4.86%)
Apr 22, 2021 88.09 88.57 84.30 87.11 369,956 -0.97(-1.10%)
Apr 21, 2021 84.51 88.59 84.01 88.08 400,956 +3.05(+3.59%)
Apr 20, 2021 92.65 93.46 81.26 85.03 692,179 -7.62(-8.22%)
Apr 19, 2021 95.51 95.59 90.65 92.65 355,178 -2.23(-2.35%)
Apr 16, 2021 89.14 96.00 89.14 94.88 655,000 +6.78(+7.70%)
Apr 15, 2021 88.93 90.30 87.69 88.10 278,674 +0.97(+1.11%)
Apr 14, 2021 87.53 89.54 86.77 87.13 267,421 -0.44(-0.50%)
Apr 13, 2021 89.54 89.95 84.56 87.57 405,462 -1.98(-2.21%)
Apr 12, 2021 88.42 89.88 87.43 89.55 238,084 +0.92(+1.04%)
Apr 09, 2021 81.89 88.77 81.19 88.63 471,700 +6.53(+7.95%)
Apr 08, 2021 84.51 84.76 80.99 82.10 235,989 -1.10(-1.32%)
Apr 07, 2021 87.20 87.40 82.68 83.20 299,353 -3.47(-4.00%)
Apr 06, 2021 85.43 87.75 83.92 86.67 263,721 +1.58(+1.86%)
Apr 05, 2021 84.83 85.30 81.69 85.09 319,747 +2.99(+3.64%)
Apr 01, 2021 78.05 82.10 78.00 82.10 391,200 +4.97(+6.44%)
Mar 31, 2021 78.30 79.30 76.29 77.13 303,176 -0.22(-0.28%)
Mar 30, 2021 73.05 78.46 72.09 77.35 376,414 +3.41(+4.61%)
Mar 29, 2021 77.79 81.87 73.43 73.94 589,999 -5.44(-6.85%)
Mar 26, 2021 71.86 79.53 71.20 79.38 1,056,800 +8.01(+11.22%)
Mar 25, 2021 64.00 71.85 62.61 71.37 710,213 +5.92(+9.05%)
Mar 24, 2021 66.37 70.10 65.40 65.45 300,435 +0.27(+0.41%)
Mar 23, 2021 68.49 70.33 64.20 65.18 364,504 -4.38(-6.30%)
Mar 22, 2021 69.68 70.62 66.21 69.56 380,728 +1.40(+2.05%)
Mar 19, 2021 66.31 69.91 64.25 68.16 486,700 +2.04(+3.09%)
Mar 18, 2021 73.77 73.77 65.55 66.12 775,654 -9.51(-12.57%)
Mar 17, 2021 66.31 75.82 64.81 75.63 818,040 +7.81(+11.52%)
Mar 16, 2021 70.33 72.86 67.79 67.82 474,311 -2.17(-3.10%)
Mar 15, 2021 65.48 70.00 64.21 69.99 394,149 +4.62(+7.07%)
Mar 12, 2021 65.00 66.47 62.46 65.37 558,200 -2.44(-3.60%)
Mar 11, 2021 68.71 70.37 66.67 67.81 604,215 +0.20(+0.30%)
Mar 10, 2021 63.73 69.33 62.70 67.61 1,013,996 +5.30(+8.51%)
Mar 09, 2021 63.58 65.43 61.87 62.31 444,768 +0.68(+1.10%)
Mar 08, 2021 58.32 63.99 58.26 61.63 1,006,068 +3.27(+5.60%)
Mar 05, 2021 53.00 58.60 49.39 58.36 1,058,300 +6.90(+13.41%)
Mar 04, 2021 54.31 56.90 47.30 51.46 829,800 -2.60(-4.81%)
Mar 03, 2021 58.34 58.34 54.06 54.06 477,433 -5.21(-8.79%)
Mar 02, 2021 58.18 59.99 56.60 59.27 346,134 +1.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.