Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.93	39.08	37.10	37.36	105,757	-1.41(-3.64%)
Sep 28, 2023	38.45	39.41	38.45	38.77	147,567	-0.28(-0.72%)
Sep 27, 2023	38.66	39.72	38.40	39.05	155,105	+0.54(+1.40%)
Sep 26, 2023	38.98	39.62	38.10	38.51	159,501	-0.49(-1.26%)
Sep 25, 2023	40.01	39.40	38.67	39.00	105,057	-1.11(-2.77%)
Sep 22, 2023	40.28	41.06	39.63	40.11	112,105	-0.05(-0.12%)
Sep 21, 2023	40.54	41.64	39.89	40.16	216,144	-0.17(-0.42%)
Sep 20, 2023	41.62	41.79	40.20	40.33	65,271	-1.15(-2.77%)
Sep 19, 2023	42.31	42.84	41.26	41.48	76,290	-0.62(-1.47%)
Sep 18, 2023	40.54	42.30	40.50	42.10	106,101	+1.66(+4.10%)
Sep 15, 2023	41.41	41.41	40.35	40.44	104,653	-0.97(-2.34%)
Sep 14, 2023	41.17	41.88	40.58	41.41	129,285	+0.67(+1.64%)
Sep 13, 2023	39.70	41.28	39.11	40.74	151,565	+0.82(+2.05%)
Sep 12, 2023	37.56	40.48	37.56	39.92	185,021	+2.06(+5.44%)
Sep 11, 2023	39.23	39.68	37.27	37.86	274,686	-0.98(-2.52%)
Sep 08, 2023	40.84	41.83	38.60	38.84	347,619	-1.99(-4.87%)
Sep 07, 2023	41.88	42.15	40.46	40.83	245,098	-2.08(-4.85%)
Sep 06, 2023	43.95	44.79	42.80	42.91	168,144	-1.08(-2.46%)
Sep 05, 2023	45.00	45.80	43.85	43.99	141,939	-1.84(-4.01%)
Sep 01, 2023	45.92	46.78	45.31	45.83	90,883	+0.27(+0.59%)
Aug 31, 2023	47.10	47.10	45.33	45.56	197,097	-1.54(-3.27%)
Aug 30, 2023	48.11	48.79	46.55	47.10	115,889	-1.09(-2.26%)
Aug 29, 2023	47.84	48.60	46.97	48.19	179,092	+0.50(+1.05%)
Aug 28, 2023	46.08	47.82	46.08	47.69	90,099	+1.92(+4.19%)
Aug 25, 2023	46.30	46.42	44.74	45.77	138,758	-0.54(-1.17%)
Aug 24, 2023	47.46	48.00	46.08	46.31	116,810	-1.00(-2.11%)
Aug 23, 2023	47.00	47.63	46.17	47.31	221,696	+0.58(+1.24%)
Aug 22, 2023	44.31	47.00	44.28	46.73	169,752	+2.69(+6.11%)
Aug 21, 2023	44.69	45.45	43.43	44.04	98,991	-0.71(-1.59%)
Aug 18, 2023	44.34	45.37	44.01	44.75	162,426	+0.32(+0.72%)
Aug 17, 2023	45.22	46.23	43.75	44.43	165,110	-0.58(-1.29%)
Aug 16, 2023	45.06	46.90	44.57	45.01	298,477	+0.21(+0.47%)
Aug 15, 2023	43.60	46.20	43.35	44.80	412,446	+1.16(+2.66%)
Aug 14, 2023	43.37	45.34	38.72	43.64	818,441	-1.11(-2.48%)
Aug 11, 2023	42.76	44.94	42.26	44.75	361,963	+1.85(+4.31%)
Aug 10, 2023	41.79	43.38	40.15	42.90	237,773	+1.15(+2.75%)
Aug 09, 2023	41.44	42.90	41.00	41.75	200,907	+0.59(+1.43%)
Aug 08, 2023	40.68	41.65	40.09	41.16	217,768	+0.44(+1.08%)
Aug 07, 2023	40.42	40.88	39.80	40.72	175,459	+0.40(+0.99%)
Aug 04, 2023	40.12	41.54	40.00	40.32	115,434	+0.29(+0.72%)
Aug 03, 2023	41.42	42.46	39.88	40.03	150,516	-1.40(-3.38%)
Aug 02, 2023	42.69	42.69	41.43	41.43	139,654	-1.44(-3.36%)
Aug 01, 2023	42.00	43.55	41.80	42.87	217,400	+0.87(+2.07%)
Jul 31, 2023	41.18	42.36	41.18	42.00	153,352	+0.82(+1.99%)
Jul 28, 2023	41.39	42.40	41.04	41.18	253,053	-0.06(-0.15%)
Jul 27, 2023	43.73	43.89	41.14	41.24	140,236	-2.45(-5.61%)
Jul 26, 2023	44.06	44.76	43.50	43.69	67,926	-0.37(-0.84%)
Jul 25, 2023	44.25	44.51	43.28	44.06	80,597	-0.19(-0.43%)
Jul 24, 2023	44.87	45.63	44.15	44.25	141,577	-0.37(-0.83%)
Jul 21, 2023	44.21	45.11	43.91	44.62	93,582	+0.73(+1.66%)
Jul 20, 2023	44.10	44.62	43.65	43.89	55,074	-0.01(-0.02%)
Jul 19, 2023	45.10	45.23	43.11	43.90	141,208	-0.81(-1.81%)
Jul 18, 2023	44.85	45.50	44.40	44.71	152,600	-0.16(-0.36%)
Jul 17, 2023	42.78	45.27	42.78	44.87	241,455	+2.09(+4.89%)
Jul 14, 2023	43.71	43.71	41.95	42.78	176,094	-0.77(-1.77%)
Jul 13, 2023	43.52	43.91	42.96	43.55	134,786	+0.36(+0.83%)
Jul 12, 2023	42.01	43.44	41.60	43.19	193,920	+1.69(+4.07%)
Jul 11, 2023	41.50	41.69	40.77	41.50	80,205	+0.19(+0.46%)
Jul 10, 2023	41.73	42.02	40.87	41.31	119,896	-0.33(-0.79%)
Jul 07, 2023	40.93	42.08	40.86	41.64	102,535	+0.67(+1.64%)
Jul 06, 2023	43.67	43.92	40.75	40.97	157,646	-2.68(-6.14%)
Jul 05, 2023	43.09	43.77	42.21	43.65	138,747	+0.83(+1.94%)