Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.49	34.98	33.80	33.81	102,479	-0.32(-0.94%)
May 05, 2023	33.18	34.51	32.79	34.13	59,672	+1.60(+4.92%)
May 04, 2023	33.47	33.92	32.10	32.53	65,305	-0.72(-2.17%)
May 03, 2023	34.00	34.37	33.05	33.25	90,291	-0.59(-1.74%)
May 02, 2023	33.39	33.96	32.50	33.84	118,045	+0.42(+1.26%)
May 01, 2023	33.93	34.24	32.82	33.42	72,156	-0.72(-2.11%)
Apr 28, 2023	34.18	34.43	33.01	34.14	114,087	-0.12(-0.35%)
Apr 27, 2023	34.66	34.66	33.82	34.26	122,014	-0.17(-0.49%)
Apr 26, 2023	34.50	35.00	33.78	34.43	130,390	+0.02(+0.06%)
Apr 25, 2023	34.55	34.77	33.96	34.41	97,601	-0.36(-1.04%)
Apr 24, 2023	34.28	35.39	33.65	34.77	112,211	+0.47(+1.37%)
Apr 21, 2023	35.11	35.67	33.80	34.30	199,519	-0.89(-2.53%)
Apr 20, 2023	34.83	35.50	34.73	35.19	138,008	+0.03(+0.09%)
Apr 19, 2023	36.58	36.68	34.75	35.16	204,493	-1.48(-4.04%)
Apr 18, 2023	37.79	38.23	36.11	36.64	238,158	-0.99(-2.63%)
Apr 17, 2023	37.37	37.76	36.31	37.63	106,847	+0.07(+0.19%)
Apr 14, 2023	37.19	37.98	36.74	37.56	156,771	+0.61(+1.65%)
Apr 13, 2023	36.62	37.11	36.08	36.95	103,667	+0.54(+1.48%)
Apr 12, 2023	35.12	36.52	35.12	36.41	159,751	+1.87(+5.41%)
Apr 11, 2023	35.00	35.48	34.41	34.54	232,497	+0.12(+0.35%)
Apr 10, 2023	33.92	34.93	33.51	34.42	212,837	+0.71(+2.11%)
Apr 06, 2023	34.04	34.07	33.37	33.71	56,570	-0.14(-0.41%)
Apr 05, 2023	32.91	34.00	32.78	33.85	116,193	+0.55(+1.65%)
Apr 04, 2023	34.67	34.67	32.88	33.30	79,020	-1.33(-3.84%)
Apr 03, 2023	33.28	34.67	33.20	34.63	145,752	+1.65(+5.00%)
Mar 31, 2023	32.90	33.49	32.36	32.98	511,985	+0.26(+0.79%)
Mar 30, 2023	33.10	33.82	31.90	32.72	104,754	-0.21(-0.64%)
Mar 29, 2023	32.87	33.33	32.40	32.93	189,567	+0.35(+1.07%)
Mar 28, 2023	30.95	32.65	30.60	32.58	323,833	+1.78(+5.78%)
Mar 27, 2023	29.48	30.95	29.05	30.80	216,181	+1.80(+6.21%)
Mar 24, 2023	27.84	29.16	27.43	29.00	677,563	+0.98(+3.50%)
Mar 23, 2023	28.45	28.96	27.86	28.02	106,690	-0.28(-0.99%)
Mar 22, 2023	29.48	29.48	28.24	28.30	84,253	-1.05(-3.58%)
Mar 21, 2023	28.64	29.43	28.36	29.35	1,341,764	+1.22(+4.34%)
Mar 20, 2023	28.30	28.81	27.80	28.13	131,256	-0.27(-0.95%)
Mar 17, 2023	28.46	28.82	27.78	28.40	107,271	-0.20(-0.70%)
Mar 16, 2023	27.02	28.74	26.95	28.60	175,269	+1.22(+4.46%)
Mar 15, 2023	28.12	28.12	26.86	27.38	250,688	-1.45(-5.03%)
Mar 14, 2023	28.80	30.04	28.41	28.83	161,185	+0.16(+0.56%)
Mar 13, 2023	29.27	30.58	28.50	28.67	277,303	-0.91(-3.08%)
Mar 10, 2023	32.07	32.25	29.06	29.58	360,626	-2.34(-7.33%)
Mar 09, 2023	32.89	33.23	31.92	31.92	96,182	-1.16(-3.51%)
Mar 08, 2023	33.08	33.54	32.30	33.08	96,814	+0.00(+0.00%)
Mar 07, 2023	34.00	34.45	32.12	33.08	147,602	-0.93(-2.73%)
Mar 06, 2023	33.09	34.07	32.67	34.01	176,976	+1.52(+4.68%)
Mar 03, 2023	32.24	33.35	32.24	32.49	116,528	+0.18(+0.56%)
Mar 02, 2023	33.40	33.40	32.12	32.31	121,332	-1.21(-3.61%)