ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.07	53.48	52.98	53.45	107,933	+0.19(+0.36%)
Jan 30, 2023	53.43	53.65	53.26	53.26	113,797	-0.49(-0.91%)
Jan 27, 2023	53.63	53.87	53.49	53.75	151,340	-0.10(-0.19%)
Jan 26, 2023	53.86	53.88	53.48	53.85	97,887	+0.23(+0.43%)
Jan 25, 2023	53.22	53.65	53.10	53.62	117,062	+0.19(+0.36%)
Jan 24, 2023	53.15	53.48	53.06	53.43	96,351	+0.04(+0.07%)
Jan 23, 2023	53.03	53.49	53.00	53.39	216,687	+0.26(+0.49%)
Jan 20, 2023	52.67	53.14	52.49	53.13	134,565	+0.56(+1.07%)
Jan 19, 2023	52.50	52.70	52.33	52.57	126,850	+0.04(+0.08%)
Jan 18, 2023	53.31	53.34	52.52	52.53	189,082	-0.31(-0.59%)
Jan 17, 2023	52.85	52.97	52.69	52.84	149,831	+0.13(+0.25%)
Jan 13, 2023	52.17	52.76	52.17	52.71	197,478	+0.27(+0.51%)
Jan 12, 2023	52.13	52.51	51.82	52.44	175,203	+0.66(+1.27%)
Jan 11, 2023	51.61	51.80	51.50	51.78	409,059	+0.23(+0.45%)
Jan 10, 2023	51.38	51.57	51.26	51.55	125,058	+0.15(+0.29%)
Jan 09, 2023	51.61	51.84	51.39	51.40	258,618	+0.26(+0.51%)
Jan 06, 2023	50.45	51.16	49.96	51.14	234,752	+1.19(+2.38%)
Jan 05, 2023	49.94	50.13	49.85	49.95	175,580	-0.49(-0.97%)
Jan 04, 2023	50.28	50.53	50.04	50.44	153,646	+0.90(+1.82%)