Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

29.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.72 20.89 20.49 20.67 1,129,830 -0.02(-0.09%)
Oct 30, 2023 20.74 20.97 20.49 20.69 959,575 +0.17(+0.84%)
Oct 27, 2023 21.27 21.41 20.43 20.52 1,038,493 -0.89(-4.14%)
Oct 26, 2023 21.09 21.78 21.09 21.41 1,652,661 +0.44(+2.09%)
Oct 25, 2023 20.71 21.02 20.53 20.97 1,180,935 +0.08(+0.36%)
Oct 24, 2023 20.31 21.16 20.11 20.89 1,660,031 +1.01(+5.08%)
Oct 23, 2023 19.95 20.31 19.77 19.88 870,994 -0.32(-1.60%)
Oct 20, 2023 20.23 20.66 20.13 20.21 2,974,750 -0.11(-0.56%)
Oct 19, 2023 20.47 20.72 20.25 20.32 1,281,556 -0.24(-1.16%)
Oct 18, 2023 20.78 20.87 20.36 20.56 950,772 -0.40(-1.91%)
Oct 17, 2023 20.70 21.17 20.66 20.96 1,597,901 -0.13(-0.63%)
Oct 16, 2023 20.78 21.34 20.44 21.09 2,096,675 +0.54(+2.64%)
Oct 13, 2023 20.93 21.05 20.47 20.55 1,254,363 -0.04(-0.19%)
Oct 12, 2023 20.80 21.00 20.38 20.59 1,295,529 -0.41(-1.95%)
Oct 11, 2023 21.06 21.14 20.74 21.00 1,403,029 +0.09(+0.41%)
Oct 10, 2023 20.02 21.11 20.02 20.91 2,360,201 +0.99(+4.97%)
Oct 09, 2023 19.85 20.08 19.63 19.92 1,999,204 +0.12(+0.63%)
Oct 06, 2023 18.09 19.99 17.91 19.80 3,018,681 +1.93(+10.82%)
Oct 05, 2023 18.27 18.33 17.70 17.86 1,350,345 -0.49(-2.65%)
Oct 04, 2023 18.41 18.67 17.93 18.35 1,454,257 +0.01(+0.05%)
Oct 03, 2023 18.59 18.60 18.02 18.34 1,811,324 -0.47(-2.48%)
Oct 02, 2023 20.11 20.15 18.67 18.81 2,495,906 -1.34(-6.66%)
Sep 29, 2023 20.07 20.52 19.91 20.15 2,601,679 +0.35(+1.78%)
Sep 28, 2023 20.53 20.53 18.84 19.80 4,024,631 -0.67(-3.26%)
Sep 27, 2023 21.80 21.87 20.35 20.46 2,948,677 -1.69(-7.61%)
Sep 26, 2023 22.60 22.61 22.13 22.15 885,706 -0.60(-2.64%)
Sep 25, 2023 22.42 22.81 22.56 22.75 791,200 +0.15(+0.67%)
Sep 22, 2023 22.76 22.86 22.43 22.60 849,054 -0.21(-0.92%)
Sep 21, 2023 23.53 23.53 22.77 22.81 896,447 -0.87(-3.66%)
Sep 20, 2023 23.65 23.81 23.28 23.67 1,082,161 -0.12(-0.52%)
Sep 19, 2023 23.79 24.19 23.79 23.80 911,636 +0.02(+0.08%)
Sep 18, 2023 24.02 24.04 23.61 23.78 936,720 -0.37(-1.54%)
Sep 15, 2023 23.98 24.32 23.90 24.15 1,850,674 +0.18(+0.75%)
Sep 14, 2023 23.82 24.06 23.69 23.97 1,176,929 +0.30(+1.29%)
Sep 13, 2023 23.31 23.82 23.26 23.66 936,519 +0.36(+1.55%)
Sep 12, 2023 23.11 23.36 23.05 23.30 783,576 +0.20(+0.87%)
Sep 11, 2023 22.97 23.39 22.97 23.10 617,000 +0.10(+0.46%)
Sep 08, 2023 22.68 23.02 22.65 23.00 737,015 +0.29(+1.26%)
Sep 07, 2023 22.76 22.90 22.57 22.71 1,440,070 -0.05(-0.21%)
Sep 06, 2023 23.04 23.08 22.56 22.76 672,455 -0.32(-1.40%)
Sep 05, 2023 23.30 23.58 22.92 23.08 842,522 -0.30(-1.30%)
Sep 01, 2023 23.82 23.89 23.23 23.39 641,595 -0.20(-0.85%)
Aug 31, 2023 23.69 23.82 23.52 23.59 1,100,314 +0.03(+0.12%)
Aug 30, 2023 23.76 23.88 23.50 23.56 891,681 -0.29(-1.22%)
Aug 29, 2023 23.68 24.06 23.67 23.85 934,242 +0.25(+1.07%)
Aug 28, 2023 23.47 23.77 23.46 23.60 813,870 +0.20(+0.84%)
Aug 25, 2023 23.23 23.53 23.18 23.40 516,118 +0.23(+1.01%)
Aug 24, 2023 23.20 23.43 23.12 23.17 1,074,778 -0.06(-0.24%)
Aug 23, 2023 22.64 23.23 22.50 23.22 1,469,998 +0.72(+3.21%)
Aug 22, 2023 22.47 22.75 22.23 22.50 1,263,652 +0.05(+0.21%)
Aug 21, 2023 22.64 22.74 22.32 22.45 905,037 -0.29(-1.28%)
Aug 18, 2023 22.74 23.01 22.68 22.74 1,228,575 -0.12(-0.53%)
Aug 17, 2023 23.42 23.51 22.79 22.87 817,851 -0.37(-1.57%)
Aug 16, 2023 23.36 23.47 23.06 23.23 952,575 -0.16(-0.68%)
Aug 15, 2023 23.52 23.59 23.24 23.39 979,692 -0.36(-1.50%)
Aug 14, 2023 23.90 23.91 23.40 23.75 1,075,514 -0.22(-0.94%)
Aug 11, 2023 23.81 24.15 23.62 23.97 833,582 +0.18(+0.75%)
Aug 10, 2023 23.71 24.09 23.65 23.79 968,616 +0.12(+0.51%)
Aug 09, 2023 22.99 23.88 22.83 23.67 1,463,351 +0.75(+3.27%)
Aug 08, 2023 23.02 23.02 22.12 22.92 1,643,935 -0.40(-1.73%)
Aug 07, 2023 23.32 23.49 23.07 23.32 781,016 -0.05(-0.20%)
Aug 04, 2023 23.13 23.50 23.04 23.37 958,416 +0.24(+1.05%)
Aug 03, 2023 23.69 23.69 23.09 23.13 775,902 -0.56(-2.37%)
Aug 02, 2023 24.07 24.21 23.57 23.69 944,507 -0.51(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.