Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.72	20.89	20.49	20.67	1,129,830	-0.02(-0.09%)
Oct 30, 2023	20.74	20.97	20.49	20.69	959,575	+0.17(+0.84%)
Oct 27, 2023	21.27	21.41	20.43	20.52	1,038,493	-0.89(-4.14%)
Oct 26, 2023	21.09	21.78	21.09	21.41	1,652,661	+0.44(+2.09%)
Oct 25, 2023	20.71	21.02	20.53	20.97	1,180,935	+0.08(+0.36%)
Oct 24, 2023	20.31	21.16	20.11	20.89	1,660,031	+1.01(+5.08%)
Oct 23, 2023	19.95	20.31	19.77	19.88	870,994	-0.32(-1.60%)
Oct 20, 2023	20.23	20.66	20.13	20.21	2,974,750	-0.11(-0.56%)
Oct 19, 2023	20.47	20.72	20.25	20.32	1,281,556	-0.24(-1.16%)
Oct 18, 2023	20.78	20.87	20.36	20.56	950,772	-0.40(-1.91%)
Oct 17, 2023	20.70	21.17	20.66	20.96	1,597,901	-0.13(-0.63%)
Oct 16, 2023	20.78	21.34	20.44	21.09	2,096,675	+0.54(+2.64%)
Oct 13, 2023	20.93	21.05	20.47	20.55	1,254,363	-0.04(-0.19%)
Oct 12, 2023	20.80	21.00	20.38	20.59	1,295,529	-0.41(-1.95%)
Oct 11, 2023	21.06	21.14	20.74	21.00	1,403,029	+0.09(+0.41%)
Oct 10, 2023	20.02	21.11	20.02	20.91	2,360,201	+0.99(+4.97%)
Oct 09, 2023	19.85	20.08	19.63	19.92	1,999,204	+0.12(+0.63%)
Oct 06, 2023	18.09	19.99	17.91	19.80	3,018,681	+1.93(+10.82%)
Oct 05, 2023	18.27	18.33	17.70	17.86	1,350,345	-0.49(-2.65%)
Oct 04, 2023	18.41	18.67	17.93	18.35	1,454,257	+0.01(+0.05%)
Oct 03, 2023	18.59	18.60	18.02	18.34	1,811,324	-0.47(-2.48%)
Oct 02, 2023	20.11	20.15	18.67	18.81	2,495,906	-1.34(-6.66%)
Sep 29, 2023	20.07	20.52	19.91	20.15	2,601,679	+0.35(+1.78%)
Sep 28, 2023	20.53	20.53	18.84	19.80	4,024,631	-0.67(-3.26%)
Sep 27, 2023	21.80	21.87	20.35	20.46	2,948,677	-1.69(-7.61%)
Sep 26, 2023	22.60	22.61	22.13	22.15	885,706	-0.60(-2.64%)
Sep 25, 2023	22.42	22.81	22.56	22.75	791,200	+0.15(+0.67%)
Sep 22, 2023	22.76	22.86	22.43	22.60	849,054	-0.21(-0.92%)
Sep 21, 2023	23.53	23.53	22.77	22.81	896,447	-0.87(-3.66%)
Sep 20, 2023	23.65	23.81	23.28	23.67	1,082,161	-0.12(-0.52%)
Sep 19, 2023	23.79	24.19	23.79	23.80	911,636	+0.02(+0.08%)
Sep 18, 2023	24.02	24.04	23.61	23.78	936,720	-0.37(-1.54%)
Sep 15, 2023	23.98	24.32	23.90	24.15	1,850,674	+0.18(+0.75%)
Sep 14, 2023	23.82	24.06	23.69	23.97	1,176,929	+0.30(+1.29%)
Sep 13, 2023	23.31	23.82	23.26	23.66	936,519	+0.36(+1.55%)
Sep 12, 2023	23.11	23.36	23.05	23.30	783,576	+0.20(+0.87%)
Sep 11, 2023	22.97	23.39	22.97	23.10	617,000	+0.10(+0.46%)
Sep 08, 2023	22.68	23.02	22.65	23.00	737,015	+0.29(+1.26%)
Sep 07, 2023	22.76	22.90	22.57	22.71	1,440,070	-0.05(-0.21%)
Sep 06, 2023	23.04	23.08	22.56	22.76	672,455	-0.32(-1.40%)
Sep 05, 2023	23.30	23.58	22.92	23.08	842,522	-0.30(-1.30%)
Sep 01, 2023	23.82	23.89	23.23	23.39	641,595	-0.20(-0.85%)
Aug 31, 2023	23.69	23.82	23.52	23.59	1,100,314	+0.03(+0.12%)
Aug 30, 2023	23.76	23.88	23.50	23.56	891,681	-0.29(-1.22%)
Aug 29, 2023	23.68	24.06	23.67	23.85	934,242	+0.25(+1.07%)
Aug 28, 2023	23.47	23.77	23.46	23.60	813,870	+0.20(+0.84%)
Aug 25, 2023	23.23	23.53	23.18	23.40	516,118	+0.23(+1.01%)
Aug 24, 2023	23.20	23.43	23.12	23.17	1,074,778	-0.06(-0.24%)
Aug 23, 2023	22.64	23.23	22.50	23.22	1,469,998	+0.72(+3.21%)
Aug 22, 2023	22.47	22.75	22.23	22.50	1,263,652	+0.05(+0.21%)
Aug 21, 2023	22.64	22.74	22.32	22.45	905,037	-0.29(-1.28%)
Aug 18, 2023	22.74	23.01	22.68	22.74	1,228,575	-0.12(-0.53%)
Aug 17, 2023	23.42	23.51	22.79	22.87	817,851	-0.37(-1.57%)
Aug 16, 2023	23.36	23.47	23.06	23.23	952,575	-0.16(-0.68%)
Aug 15, 2023	23.52	23.59	23.24	23.39	979,692	-0.36(-1.50%)
Aug 14, 2023	23.90	23.91	23.40	23.75	1,075,514	-0.22(-0.94%)
Aug 11, 2023	23.81	24.15	23.62	23.97	833,582	+0.18(+0.75%)
Aug 10, 2023	23.71	24.09	23.65	23.79	968,616	+0.12(+0.51%)
Aug 09, 2023	22.99	23.88	22.83	23.67	1,463,351	+0.75(+3.27%)
Aug 08, 2023	23.02	23.02	22.12	22.92	1,643,935	-0.40(-1.73%)
Aug 07, 2023	23.32	23.49	23.07	23.32	781,016	-0.05(-0.20%)
Aug 04, 2023	23.13	23.50	23.04	23.37	958,416	+0.24(+1.05%)
Aug 03, 2023	23.69	23.69	23.09	23.13	775,902	-0.56(-2.37%)
Aug 02, 2023	24.07	24.21	23.57	23.69	944,507	-0.51(-2.09%)