Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

33.17 +0.26 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 32.75 33.18 32.37 33.17 640,436 +0.26(+0.79%)
Feb 06, 2023 33.50 33.54 32.83 32.91 493,059 -0.72(-2.14%)
Feb 03, 2023 34.10 34.11 33.43 33.63 612,364 -0.81(-2.35%)
Feb 02, 2023 34.01 34.58 33.90 34.44 447,660 +0.63(+1.86%)
Feb 01, 2023 33.70 34.12 33.10 33.81 602,585 +0.02(+0.06%)
Jan 31, 2023 33.30 33.87 33.14 33.79 611,041 +0.64(+1.93%)
Jan 30, 2023 33.55 33.78 33.12 33.15 362,917 -0.51(-1.52%)
Jan 27, 2023 33.47 33.84 33.26 33.66 259,175 +0.15(+0.45%)
Jan 26, 2023 33.16 33.58 33.01 33.51 287,195 +0.36(+1.09%)
Jan 25, 2023 33.10 33.35 32.98 33.15 315,473 -0.34(-1.02%)
Jan 24, 2023 33.24 33.57 32.92 33.49 440,299 +0.36(+1.09%)
Jan 23, 2023 33.17 33.48 33.03 33.13 485,819 -0.13(-0.39%)
Jan 20, 2023 33.57 33.63 32.35 33.26 1,724,834 -0.37(-1.10%)
Jan 19, 2023 34.00 34.09 33.46 33.63 428,670 -0.57(-1.67%)
Jan 18, 2023 34.56 35.00 34.10 34.20 539,575 -0.22(-0.64%)
Jan 17, 2023 34.46 35.14 34.28 34.42 650,719 +0.10(+0.29%)
Jan 13, 2023 34.28 34.54 34.06 34.32 348,132 -0.21(-0.61%)
Jan 12, 2023 34.33 34.68 33.95 34.53 583,720 +0.40(+1.17%)
Jan 11, 2023 33.74 34.25 33.58 34.13 943,139 +0.49(+1.46%)
Jan 10, 2023 32.86 33.87 32.74 33.64 606,019 +0.99(+3.03%)
Jan 09, 2023 32.59 32.75 32.38 32.65 537,669 +0.23(+0.71%)
Jan 06, 2023 32.12 32.81 32.03 32.42 602,635 +0.66(+2.08%)
Jan 05, 2023 31.90 32.01 31.55 31.76 685,790 -0.27(-0.84%)
Jan 04, 2023 32.31 32.58 31.72 32.03 742,598 +0.00(+0.00%)
Jan 03, 2023 32.16 32.39 31.65 32.03 582,380 +0.16(+0.50%)
Dec 30, 2022 31.81 31.96 31.60 31.87 469,672 -0.07(-0.22%)
Dec 29, 2022 31.85 32.02 31.62 31.94 686,552 +0.36(+1.14%)
Dec 28, 2022 32.10 32.19 31.48 31.58 475,089 -0.46(-1.44%)
Dec 27, 2022 31.98 32.12 31.73 32.04 478,372 +0.06(+0.19%)
Dec 23, 2022 31.94 32.12 31.82 31.98 404,593 +0.00(+0.00%)
Dec 22, 2022 32.26 32.27 31.49 31.98 644,342 -0.61(-1.87%)
Dec 21, 2022 32.58 32.68 32.35 32.59 453,989 +0.25(+0.77%)
Dec 20, 2022 31.96 32.50 31.55 32.34 435,809 +0.33(+1.03%)
Dec 19, 2022 32.60 32.71 31.70 32.01 415,212 -0.50(-1.54%)
Dec 16, 2022 32.45 32.80 32.08 32.51 1,076,521 -0.36(-1.10%)
Dec 15, 2022 33.65 33.78 32.79 32.87 526,442 -0.94(-2.78%)
Dec 14, 2022 33.93 34.35 33.63 33.81 484,243 -0.07(-0.21%)
Dec 13, 2022 33.95 34.55 33.57 33.88 640,005 +0.59(+1.77%)
Dec 12, 2022 33.12 34.30 32.98 33.29 588,431 +0.31(+0.94%)
Dec 09, 2022 33.01 33.22 32.68 32.98 692,259 -0.12(-0.36%)
Dec 08, 2022 33.82 33.88 32.72 33.10 713,627 -0.62(-1.84%)
Dec 07, 2022 33.65 34.25 33.49 33.72 486,534 +0.03(+0.09%)
Dec 06, 2022 34.03 34.15 33.30 33.69 477,855 -0.47(-1.38%)
Dec 05, 2022 34.63 34.65 33.93 34.16 572,225 -0.72(-2.06%)
Dec 02, 2022 34.62 35.19 34.37 34.88 530,940 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.