Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.92	24.99	24.90	24.92	248,710	+0.06(+0.23%)
May 30, 2023	24.85	24.89	24.84	24.87	212,629	+0.00(+0.00%)
May 26, 2023	24.88	24.93	24.85	24.87	121,689	-0.07(-0.30%)
May 25, 2023	24.89	24.94	24.89	24.94	118,463	+0.08(+0.34%)
May 24, 2023	24.75	24.89	24.75	24.86	590,425	+0.05(+0.19%)
May 23, 2023	24.77	24.81	24.75	24.81	132,918	+0.11(+0.45%)
May 22, 2023	24.70	24.73	24.68	24.70	99,695	+0.05(+0.19%)
May 19, 2023	24.68	24.71	24.63	24.65	147,994	-0.08(-0.34%)
May 18, 2023	24.69	24.77	24.69	24.74	99,342	+0.17(+0.68%)
May 17, 2023	24.62	24.64	24.56	24.57	89,645	+0.04(+0.15%)
May 16, 2023	24.49	24.54	24.49	24.53	527,637	+0.06(+0.23%)
May 15, 2023	24.51	24.53	24.47	24.48	68,671	-0.07(-0.27%)
May 12, 2023	24.46	24.56	24.46	24.54	109,211	+0.13(+0.54%)
May 11, 2023	24.36	24.43	24.36	24.41	82,232	+0.15(+0.62%)
May 10, 2023	24.33	24.33	24.25	24.26	165,609	-0.07(-0.27%)
May 09, 2023	24.34	24.38	24.33	24.33	176,693	+0.04(+0.15%)
May 08, 2023	24.23	24.30	24.23	24.29	71,832	+0.02(+0.08%)
May 05, 2023	24.34	24.34	24.25	24.27	197,298	-0.04(-0.15%)
May 04, 2023	24.31	24.35	24.28	24.31	2,522,531	-0.03(-0.12%)
May 03, 2023	24.39	24.39	24.29	24.34	670,541	-0.11(-0.46%)
May 02, 2023	24.50	24.51	24.44	24.45	718,293	-0.02(-0.08%)