Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.60	19.60	19.39	19.39	14,668	-0.27(-1.36%)
Feb 27, 2023	19.68	19.83	19.62	19.66	6,775	-0.01(-0.05%)
Feb 24, 2023	19.56	19.70	19.52	19.67	7,048	-0.07(-0.37%)
Feb 23, 2023	19.68	19.75	19.60	19.74	8,438	+0.27(+1.37%)
Feb 22, 2023	19.38	19.57	19.28	19.47	12,667	+0.09(+0.47%)
Feb 21, 2023	19.66	19.66	19.32	19.38	13,303	-0.40(-2.04%)
Feb 17, 2023	19.99	19.99	19.71	19.79	25,342	-0.37(-1.82%)
Feb 16, 2023	20.14	20.31	20.04	20.15	25,216	-0.05(-0.23%)
Feb 15, 2023	20.17	20.25	19.98	20.20	41,444	-0.04(-0.18%)
Feb 14, 2023	20.17	20.35	20.07	20.24	40,200	+0.06(+0.27%)
Feb 13, 2023	20.13	20.29	20.11	20.18	26,304	+0.06(+0.27%)
Feb 10, 2023	19.95	20.16	19.85	20.13	20,094	+0.35(+1.76%)
Feb 09, 2023	19.99	20.02	19.74	19.78	47,821	-0.22(-1.12%)
Feb 08, 2023	20.07	20.07	19.81	20.00	20,899	-0.04(-0.18%)
Feb 07, 2023	19.88	20.07	19.77	20.04	28,274	+0.15(+0.77%)
Feb 06, 2023	19.99	19.99	19.78	19.88	35,776	-0.17(-0.86%)
Feb 03, 2023	20.10	20.17	20.00	20.06	28,154	-0.09(-0.45%)
Feb 02, 2023	20.10	20.19	19.98	20.15	22,102	+0.06(+0.32%)
Feb 01, 2023	20.16	20.19	19.77	20.08	33,006	-0.12(-0.58%)
Jan 31, 2023	19.97	20.20	19.88	20.20	108,982	+0.25(+1.27%)
Jan 30, 2023	20.20	20.21	19.93	19.95	26,722	-0.29(-1.45%)
Jan 27, 2023	20.21	20.34	20.13	20.24	24,295	+0.05(+0.25%)
Jan 26, 2023	20.10	20.23	20.07	20.19	33,338	+0.17(+0.86%)
Jan 25, 2023	20.09	20.09	19.83	20.02	21,022	-0.13(-0.63%)
Jan 24, 2023	20.17	20.22	20.02	20.15	33,804	-0.11(-0.54%)
Jan 23, 2023	20.22	20.37	20.15	20.26	95,128	+0.19(+0.95%)
Jan 20, 2023	19.99	20.11	19.96	20.07	53,678	+0.10(+0.50%)
Jan 19, 2023	19.74	20.04	19.74	19.97	48,577	+0.13(+0.64%)
Jan 18, 2023	20.33	20.33	19.82	19.84	43,929	-0.34(-1.70%)
Jan 17, 2023	20.30	20.35	20.13	20.18	25,679	-0.07(-0.36%)
Jan 13, 2023	20.13	20.26	20.09	20.26	10,743	+0.06(+0.31%)
Jan 12, 2023	20.01	20.25	19.94	20.19	26,919	+0.31(+1.55%)
Jan 11, 2023	19.75	19.92	19.75	19.88	124,164	+0.21(+1.06%)
Jan 10, 2023	19.72	19.72	19.57	19.68	13,697	+0.03(+0.14%)
Jan 09, 2023	19.67	19.77	19.65	19.65	32,614	+0.20(+1.02%)
Jan 06, 2023	19.13	19.55	19.13	19.45	106,849	+0.42(+2.19%)
Jan 05, 2023	18.99	19.06	18.90	19.03	34,827	-0.01(-0.05%)
Jan 04, 2023	18.76	19.08	18.73	19.04	50,520	+0.22(+1.15%)
Jan 03, 2023	19.15	19.16	18.68	18.82	50,294	-0.34(-1.75%)
Dec 30, 2022	19.08	19.21	19.07	19.16	54,917	-0.05(-0.24%)
Dec 29, 2022	19.02	19.27	19.02	19.21	63,205	+0.27(+1.43%)
Dec 28, 2022	19.36	19.36	18.91	18.93	40,744	-0.40(-2.06%)
Dec 27, 2022	19.30	19.40	19.26	19.33	59,095	+0.06(+0.33%)
Dec 23, 2022	18.89	19.30	18.89	19.27	38,009	+0.39(+2.06%)
Dec 22, 2022	19.02	19.02	18.56	18.88	70,815	-0.21(-1.09%)
Dec 21, 2022	19.02	19.13	18.93	19.09	33,832	+0.31(+1.64%)
Dec 20, 2022	18.61	18.87	18.61	18.78	59,355	+0.09(+0.48%)
Dec 19, 2022	19.00	19.00	18.57	18.69	13,465	-0.25(-1.34%)
Dec 16, 2022	19.02	19.02	18.68	18.94	41,661	-0.25(-1.32%)
Dec 15, 2022	19.33	19.33	19.02	19.20	25,598	-0.35(-1.81%)
Dec 14, 2022	19.71	19.72	19.46	19.55	63,787	-0.08(-0.42%)
Dec 13, 2022	19.69	19.75	19.49	19.63	123,505	+0.33(+1.69%)
Dec 12, 2022	19.01	19.30	19.00	19.30	61,072	+0.26(+1.38%)
Dec 09, 2022	19.30	19.33	18.98	19.04	44,034	-0.26(-1.36%)
Dec 08, 2022	19.54	19.59	19.27	19.30	40,430	-0.10(-0.51%)
Dec 07, 2022	19.49	19.65	19.36	19.40	114,225	-0.17(-0.88%)
Dec 06, 2022	20.02	20.02	19.45	19.58	45,127	-0.44(-2.22%)
Dec 05, 2022	20.49	20.49	19.88	20.02	53,414	-0.42(-2.04%)
Dec 02, 2022	20.37	20.44	20.33	20.44	18,423	-0.07(-0.35%)