Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	20.86	21.30	20.86	21.26	26,616	+0.60(+2.90%)
Jun 01, 2023	20.37	20.71	20.37	20.66	9,077	+0.32(+1.57%)
May 31, 2023	20.24	20.35	20.20	20.34	17,580	-0.10(-0.49%)
May 30, 2023	20.42	20.52	20.35	20.44	14,902	+0.07(+0.34%)
May 26, 2023	20.43	20.43	20.30	20.37	11,209	+0.00(+0.00%)
May 25, 2023	20.51	20.51	20.25	20.37	19,510	-0.21(-1.04%)
May 24, 2023	20.66	20.66	20.53	20.58	7,229	-0.12(-0.56%)
May 23, 2023	20.71	20.83	20.65	20.70	12,590	+0.04(+0.19%)
May 22, 2023	20.67	20.79	20.60	20.66	11,097	-0.05(-0.23%)
May 19, 2023	20.75	20.80	20.63	20.71	9,119	+0.05(+0.23%)
May 18, 2023	20.51	20.70	20.41	20.66	20,782	+0.07(+0.34%)
May 17, 2023	20.47	20.67	20.45	20.59	24,041	+0.15(+0.73%)
May 16, 2023	20.86	20.86	20.42	20.44	97,441	-0.38(-1.83%)
May 15, 2023	20.80	20.91	20.64	20.82	16,115	+0.18(+0.87%)
May 12, 2023	20.63	20.68	20.54	20.64	11,933	+0.10(+0.49%)
May 11, 2023	20.56	20.63	20.30	20.54	84,230	-0.18(-0.88%)
May 10, 2023	20.73	20.77	20.58	20.72	10,282	+0.00(+0.00%)
May 09, 2023	20.52	20.85	20.52	20.72	12,168	+0.13(+0.62%)
May 08, 2023	20.84	20.86	20.56	20.59	25,936	-0.13(-0.62%)
May 05, 2023	20.60	20.81	20.60	20.72	11,359	+0.44(+2.16%)
May 04, 2023	20.30	20.34	20.13	20.28	31,286	-0.07(-0.33%)
May 03, 2023	20.39	20.63	20.34	20.35	13,924	-0.18(-0.89%)
May 02, 2023	20.99	20.99	20.32	20.54	17,826	-0.51(-2.43%)
May 01, 2023	21.02	21.21	21.02	21.05	23,996	-0.09(-0.42%)
Apr 28, 2023	20.90	21.20	20.90	21.14	18,274	+0.30(+1.42%)
Apr 27, 2023	20.71	20.91	20.64	20.84	18,715	+0.25(+1.20%)
Apr 26, 2023	20.72	20.81	20.55	20.59	9,431	-0.12(-0.60%)
Apr 25, 2023	20.97	20.97	20.70	20.72	7,809	-0.29(-1.38%)
Apr 24, 2023	20.87	21.07	20.87	21.01	8,527	+0.12(+0.57%)
Apr 21, 2023	20.91	20.91	20.76	20.89	8,835	+0.08(+0.38%)
Apr 20, 2023	20.90	20.90	20.72	20.81	8,088	-0.16(-0.75%)
Apr 19, 2023	21.01	21.01	20.93	20.97	7,224	-0.16(-0.75%)
Apr 18, 2023	21.19	21.22	21.06	21.13	26,995	-0.06(-0.29%)
Apr 17, 2023	21.31	21.31	21.13	21.19	10,263	-0.13(-0.59%)
Apr 14, 2023	21.33	21.33	21.21	21.31	16,675	+0.04(+0.19%)
Apr 13, 2023	21.18	21.29	21.18	21.27	12,501	+0.16(+0.75%)
Apr 12, 2023	21.20	21.28	21.12	21.12	11,140	+0.01(+0.05%)
Apr 11, 2023	21.03	21.19	20.99	21.11	11,476	+0.16(+0.75%)
Apr 10, 2023	20.77	20.97	20.77	20.95	17,439	+0.10(+0.47%)
Apr 06, 2023	20.95	20.95	20.79	20.85	34,779	-0.09(-0.42%)
Apr 05, 2023	20.75	20.94	20.64	20.94	98,710	+0.19(+0.92%)
Apr 04, 2023	20.97	20.97	20.57	20.75	10,972	-0.20(-0.97%)