SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.23	27.44	27.23	27.36	131,582	+0.17(+0.61%)
Jul 28, 2023	27.22	27.22	27.05	27.20	88,314	+0.14(+0.51%)
Jul 27, 2023	27.28	27.34	27.06	27.06	84,779	-0.23(-0.86%)
Jul 26, 2023	27.25	27.37	27.20	27.29	83,712	-0.05(-0.18%)
Jul 25, 2023	27.17	27.36	27.17	27.34	72,946	+0.21(+0.76%)
Jul 24, 2023	26.96	27.24	26.96	27.14	76,542	+0.18(+0.65%)
Jul 21, 2023	26.96	26.96	26.82	26.96	467,264	+0.04(+0.15%)
Jul 20, 2023	26.87	26.92	26.81	26.92	103,634	+0.08(+0.29%)
Jul 19, 2023	26.72	26.89	26.72	26.84	333,871	+0.09(+0.33%)
Jul 18, 2023	26.52	26.82	26.52	26.76	151,077	+0.22(+0.85%)
Jul 17, 2023	26.62	26.62	26.51	26.53	90,291	-0.12(-0.44%)
Jul 14, 2023	26.96	26.96	26.63	26.65	52,516	-0.24(-0.91%)
Jul 13, 2023	26.72	26.92	26.72	26.89	71,614	+0.21(+0.79%)
Jul 12, 2023	26.54	26.73	26.54	26.68	78,303	+0.36(+1.35%)
Jul 11, 2023	26.07	26.37	26.07	26.33	91,793	+0.31(+1.20%)
Jul 10, 2023	25.99	26.07	25.96	26.01	65,360	-0.03(-0.11%)
Jul 07, 2023	25.80	26.11	25.78	26.04	75,327	+0.28(+1.10%)
Jul 06, 2023	25.91	25.91	25.59	25.76	73,822	-0.32(-1.24%)
Jul 05, 2023	26.19	26.19	26.03	26.08	75,005	-0.11(-0.41%)
Jul 03, 2023	26.05	26.27	26.05	26.19	55,567	+0.18(+0.68%)
Jun 30, 2023	25.98	26.07	25.95	26.01	113,761	+0.15(+0.57%)
Jun 29, 2023	25.78	25.87	25.73	25.87	92,228	+0.11(+0.43%)
Jun 28, 2023	25.80	25.82	25.65	25.76	178,372	-0.06(-0.24%)
Jun 27, 2023	25.83	25.88	25.74	25.82	74,594	-0.06(-0.23%)
Jun 26, 2023	25.64	25.90	25.64	25.88	111,171	+0.21(+0.84%)
Jun 23, 2023	25.87	25.87	25.62	25.66	123,182	-0.31(-1.20%)
Jun 22, 2023	26.07	26.07	25.90	25.98	194,320	-0.25(-0.97%)
Jun 21, 2023	26.05	26.30	25.98	26.23	66,161	+0.17(+0.64%)
Jun 20, 2023	26.21	26.21	25.99	26.06	66,322	-0.35(-1.31%)
Jun 16, 2023	26.39	26.48	26.38	26.41	127,416	+0.06(+0.22%)
Jun 15, 2023	26.11	26.39	26.11	26.35	305,744	+0.29(+1.11%)
Jun 14, 2023	26.22	26.27	25.94	26.06	152,190	+0.02(+0.07%)
Jun 13, 2023	26.07	26.14	25.99	26.04	194,732	+0.26(+1.01%)
Jun 12, 2023	25.86	25.86	25.70	25.78	98,917	-0.16(-0.63%)
Jun 09, 2023	25.97	26.06	25.89	25.94	264,539	-0.08(-0.32%)
Jun 08, 2023	26.04	26.09	25.81	26.03	172,419	+0.03(+0.10%)
Jun 07, 2023	25.90	26.01	25.90	26.00	71,460	+0.20(+0.79%)
Jun 06, 2023	25.55	25.86	25.51	25.80	237,368	+0.15(+0.60%)
Jun 05, 2023	25.79	25.86	25.65	25.65	70,399	-0.10(-0.38%)
Jun 02, 2023	25.65	25.79	25.61	25.74	109,643	+0.37(+1.45%)
Jun 01, 2023	25.16	25.41	25.10	25.37	210,005	+0.33(+1.31%)
May 31, 2023	25.06	25.12	25.02	25.05	136,846	-0.18(-0.73%)
May 30, 2023	25.34	25.37	25.15	25.23	225,441	-0.29(-1.14%)
May 26, 2023	25.48	25.57	25.43	25.52	59,953	+0.18(+0.72%)
May 25, 2023	25.55	25.55	25.24	25.34	184,670	-0.34(-1.32%)
May 24, 2023	25.78	25.84	25.61	25.67	143,019	-0.18(-0.71%)
May 23, 2023	25.94	25.98	25.83	25.86	105,168	-0.06(-0.22%)
May 22, 2023	25.88	25.98	25.87	25.92	132,384	-0.02(-0.07%)
May 19, 2023	26.08	26.08	25.90	25.94	64,442	+0.02(+0.07%)
May 18, 2023	25.87	25.92	25.76	25.92	248,365	-0.10(-0.40%)
May 17, 2023	25.95	26.07	25.85	26.02	130,943	+0.21(+0.81%)
May 16, 2023	26.10	26.18	25.81	25.81	60,451	-0.44(-1.69%)
May 15, 2023	26.10	26.26	26.09	26.25	38,559	+0.21(+0.82%)
May 12, 2023	26.14	26.19	25.96	26.04	208,742	-0.04(-0.15%)
May 11, 2023	26.22	26.22	26.03	26.08	210,001	-0.38(-1.42%)
May 10, 2023	26.64	26.64	26.27	26.46	112,935	-0.05(-0.18%)
May 09, 2023	26.46	26.54	26.35	26.51	68,025	+0.03(+0.11%)
May 08, 2023	26.69	26.69	26.48	26.48	60,579	-0.03(-0.11%)
May 05, 2023	26.34	26.52	26.29	26.51	60,905	+0.45(+1.74%)
May 04, 2023	26.03	26.18	25.97	26.05	54,216	-0.01(-0.04%)
May 03, 2023	26.08	26.26	26.06	26.06	93,511	-0.19(-0.74%)
May 02, 2023	26.53	26.53	26.12	26.25	105,190	-0.38(-1.42%)