SPDR SSgA Multi Asset Real Return ETF (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	27.22	27.46	27.22	27.27	68,658	+0.05(+0.20%)
Jan 03, 2025	27.27	27.27	27.18	27.22	51,157	+0.01(+0.04%)
Jan 02, 2025	27.24	27.27	27.08	27.21	41,416	+0.19(+0.70%)
Dec 31, 2024				27.02	0	+0.17(+0.63%)
Dec 30, 2024	26.96	26.96	26.76	26.85	212,506	-0.08(-0.30%)
Dec 27, 2024	27.07	27.07	26.83	26.93	164,157	+0.03(+0.11%)
Dec 26, 2024	26.85	26.99	26.85	26.90	336,257	-0.04(-0.13%)
Dec 24, 2024	26.66	26.94	26.66	26.94	34,195	+0.07(+0.27%)
Dec 23, 2024	26.76	26.86	26.62	26.86	86,319	+0.14(+0.51%)
Dec 20, 2024	26.33	26.83	26.33	26.73	545,384	+0.19(+0.71%)
Dec 19, 2024	26.63	26.76	26.52	26.54	75,224	-0.09(-0.33%)
Dec 18, 2024	27.10	27.18	26.61	26.63	51,576	-0.49(-1.81%)
Dec 17, 2024	27.10	27.36	27.06	27.12	312,369	-0.24(-0.86%)
Dec 16, 2024	27.33	27.49	27.31	27.35	117,750	-0.19(-0.69%)
Dec 13, 2024	27.68	27.68	27.52	27.55	57,775	-0.09(-0.34%)
Dec 12, 2024	27.76	27.83	27.64	27.64	54,681	-0.26(-0.93%)
Dec 11, 2024	27.94	27.94	27.83	27.90	127,931	+0.07(+0.24%)
Dec 10, 2024	28.05	28.05	27.80	27.83	46,411	-0.12(-0.43%)
Dec 09, 2024	28.04	28.20	27.95	27.95	248,073	+0.05(+0.18%)
Dec 06, 2024	28.05	28.09	27.85	27.91	38,119	-0.19(-0.67%)
Dec 05, 2024	27.88	28.35	27.88	28.09	387,878	+0.03(+0.11%)
Dec 04, 2024	28.33	28.33	27.95	28.06	136,849	-0.13(-0.45%)
Dec 03, 2024	28.25	28.26	28.15	28.19	173,058	+0.07(+0.25%)
Dec 02, 2024	28.12	28.13	28.00	28.12	49,006	-0.20(-0.69%)
Nov 29, 2024	28.04	28.33	28.04	28.32	31,526	+0.17(+0.59%)
Nov 27, 2024	28.11	28.29	28.11	28.15	52,322	+0.04(+0.14%)
Nov 26, 2024	28.11	28.20	28.06	28.11	37,759	-0.14(-0.49%)
Nov 25, 2024	28.29	28.41	28.17	28.25	62,145	-0.04(-0.14%)
Nov 22, 2024	28.18	28.35	28.18	28.29	68,268	+0.02(+0.07%)
Nov 21, 2024	28.24	28.28	28.10	28.27	87,774	+0.15(+0.52%)
Nov 20, 2024	28.10	28.12	27.99	28.12	58,336	+0.04(+0.15%)
Nov 19, 2024	27.83	28.09	27.83	28.08	540,675	+0.07(+0.24%)
Nov 18, 2024	27.70	28.01	27.70	28.01	55,729	+0.31(+1.14%)
Nov 15, 2024	27.60	27.78	27.60	27.70	145,426	+0.07(+0.25%)
Nov 14, 2024	27.78	27.78	27.59	27.63	77,926	-0.02(-0.07%)
Nov 13, 2024	27.65	27.70	27.59	27.65	51,062	-0.09(-0.32%)
Nov 12, 2024	28.01	28.01	27.66	27.74	51,085	-0.34(-1.23%)
Nov 11, 2024	28.04	28.10	27.98	28.08	259,025	-0.14(-0.49%)
Nov 08, 2024	28.31	28.31	28.09	28.22	96,120	-0.21(-0.73%)
Nov 07, 2024	28.34	28.47	28.28	28.43	64,476	+0.22(+0.77%)
Nov 06, 2024	28.03	28.23	27.89	28.21	32,024	+0.13(+0.46%)
Nov 05, 2024	27.90	28.14	27.90	28.08	38,427	+0.15(+0.53%)
Nov 04, 2024	27.98	28.01	27.85	27.93	51,355	+0.21(+0.74%)