State Street Multi-Asset Real Return ETF (NY:RLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	31.50	31.67	31.50	31.58	78,833	-0.01(-0.04%)
Dec 08, 2025	31.58	31.71	31.53	31.59	83,628	-0.23(-0.72%)
Dec 05, 2025	31.98	32.05	31.80	31.82	70,481	-0.10(-0.31%)
Dec 04, 2025	31.83	31.94	31.79	31.92	83,121	+0.12(+0.38%)
Dec 03, 2025	31.88	31.89	31.76	31.80	54,483	+0.14(+0.44%)
Dec 02, 2025	31.83	31.83	31.53	31.66	75,939	-0.11(-0.35%)
Dec 01, 2025	31.68	31.86	31.68	31.77	55,102	-0.03(-0.09%)
Nov 28, 2025	31.76	31.82	31.56	31.80	26,980	+0.24(+0.76%)
Nov 26, 2025	31.14	31.60	31.14	31.56	50,983	+0.35(+1.12%)
Nov 25, 2025	30.99	31.23	30.99	31.21	39,402	+0.12(+0.39%)
Nov 24, 2025	30.92	31.10	30.80	31.09	45,516	+0.29(+0.94%)
Nov 21, 2025	30.74	30.92	30.61	30.80	85,436	+0.08(+0.26%)
Nov 20, 2025	31.08	31.25	30.70	30.72	49,822	-0.36(-1.16%)
Nov 19, 2025	31.32	31.32	30.97	31.08	23,828	-0.16(-0.51%)
Nov 18, 2025	31.26	31.30	31.01	31.24	38,012	+0.05(+0.16%)
Nov 17, 2025	31.22	31.41	31.09	31.19	32,950	-0.20(-0.63%)
Nov 14, 2025	31.37	31.48	31.23	31.39	51,698	-0.01(-0.04%)
Nov 13, 2025	31.55	31.68	31.33	31.40	48,949	-0.23(-0.72%)
Nov 12, 2025	31.56	31.68	31.48	31.63	64,416	+0.03(+0.09%)
Nov 11, 2025	31.41	31.61	31.41	31.60	41,611	+0.24(+0.77%)
Nov 10, 2025	31.20	31.40	31.16	31.36	66,250	+0.31(+1.00%)
Nov 07, 2025	30.88	31.07	30.77	31.05	93,302	+0.24(+0.78%)
Nov 06, 2025	30.71	30.90	30.71	30.81	91,034	+0.04(+0.13%)
Nov 05, 2025	30.58	30.90	30.58	30.77	58,514	+0.12(+0.40%)
Nov 04, 2025	30.85	30.85	30.58	30.65	66,436	-0.35(-1.14%)
Nov 03, 2025	31.02	31.02	30.75	31.00	86,084	+0.00(+0.00%)
Oct 31, 2025	30.85	31.02	30.85	31.00	39,735	+0.00(+0.00%)
Oct 30, 2025	31.02	31.10	30.90	31.00	49,779	-0.09(-0.29%)
Oct 29, 2025	31.12	31.29	30.99	31.09	103,670	+0.00(+0.00%)
Oct 28, 2025	31.09	31.22	31.07	31.09	61,292	-0.11(-0.35%)
Oct 27, 2025	31.33	31.33	31.09	31.20	45,695	-0.11(-0.35%)
Oct 24, 2025	31.22	31.38	31.22	31.31	79,648	+0.00(+0.00%)
Oct 23, 2025	31.33	31.45	31.22	31.31	194,779	+0.24(+0.77%)
Oct 22, 2025	30.92	31.10	30.83	31.07	63,591	+0.16(+0.52%)
Oct 21, 2025	31.15	31.15	30.85	30.91	73,256	-0.47(-1.50%)
Oct 20, 2025	31.17	31.38	31.17	31.38	42,335	+0.33(+1.06%)
Oct 17, 2025	31.23	31.23	30.96	31.05	112,087	-0.18(-0.58%)
Oct 16, 2025	31.38	31.44	31.14	31.23	146,039	-0.04(-0.13%)
Oct 15, 2025	31.27	31.36	31.10	31.27	103,110	+0.21(+0.66%)
Oct 14, 2025	30.78	31.18	30.78	31.06	40,984	-0.01(-0.02%)
Oct 13, 2025	30.86	31.13	30.86	31.07	64,315	+0.44(+1.42%)
Oct 10, 2025	31.04	31.06	30.63	30.63	66,449	-0.40(-1.28%)
Oct 09, 2025	31.31	31.39	30.95	31.03	94,432	-0.22(-0.70%)
Oct 08, 2025	31.28	31.28	31.15	31.25	89,853	+0.11(+0.35%)
Oct 07, 2025	31.25	31.25	31.04	31.14	42,857	-0.02(-0.05%)
Oct 06, 2025	31.15	31.18	31.12	31.16	40,666	+0.07(+0.22%)
Oct 03, 2025	30.89	31.18	30.89	31.09	52,495	+0.18(+0.58%)
Oct 02, 2025	30.94	30.95	30.75	30.91	136,022	-0.05(-0.17%)