State Street Multi-Asset Real Return ETF (NY:RLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	35.56	35.85	35.51	35.69	95,469	+0.02(+0.06%)
Mar 06, 2026	35.66	35.76	35.35	35.67	188,989	+0.19(+0.54%)
Mar 05, 2026	35.72	35.72	35.25	35.48	173,858	-0.26(-0.73%)
Mar 04, 2026	35.81	35.81	35.50	35.74	258,282	+0.07(+0.20%)
Mar 03, 2026	35.91	35.91	35.21	35.67	491,273	-0.64(-1.76%)
Mar 02, 2026	36.36	36.36	36.08	36.31	779,793	+0.19(+0.53%)
Feb 27, 2026	36.12	36.14	35.92	36.12	200,113	+0.27(+0.75%)
Feb 26, 2026	35.71	35.89	35.58	35.85	149,357	+0.05(+0.14%)
Feb 25, 2026	35.89	35.89	35.51	35.80	241,321	+0.11(+0.31%)
Feb 24, 2026	35.49	35.73	35.45	35.69	535,707	+0.14(+0.39%)
Feb 23, 2026	35.38	35.70	35.37	35.55	111,318	+0.14(+0.40%)
Feb 20, 2026	35.28	35.41	35.14	35.41	110,268	+0.15(+0.43%)
Feb 19, 2026	35.14	35.26	35.08	35.26	481,293	+0.15(+0.43%)
Feb 18, 2026	35.09	35.23	35.04	35.11	142,396	+0.24(+0.69%)
Feb 17, 2026	34.96	34.96	34.54	34.87	239,397	-0.22(-0.63%)
Feb 13, 2026	34.87	35.14	34.74	35.09	134,783	+0.25(+0.72%)
Feb 12, 2026	35.42	35.42	34.79	34.84	529,358	-0.49(-1.39%)
Feb 11, 2026	35.30	35.38	35.03	35.33	728,291	+0.48(+1.38%)
Feb 10, 2026	35.12	35.12	34.73	34.85	80,361	-0.01(-0.03%)
Feb 09, 2026	34.31	34.87	34.31	34.86	137,293	+0.51(+1.48%)
Feb 06, 2026	34.14	34.37	34.14	34.35	60,961	+0.51(+1.51%)
Feb 05, 2026	34.00	34.02	33.73	33.84	241,845	-0.43(-1.25%)
Feb 04, 2026	34.48	34.48	34.12	34.27	112,148	+0.04(+0.12%)
Feb 03, 2026	33.74	34.23	33.74	34.23	112,381	+0.78(+2.33%)
Feb 02, 2026	33.62	33.70	33.36	33.45	83,719	-0.44(-1.30%)
Jan 30, 2026	34.34	34.42	33.50	33.89	178,091	-0.85(-2.45%)
Jan 29, 2026	35.17	35.18	34.38	34.74	464,654	+0.17(+0.49%)
Jan 28, 2026	34.53	34.58	34.34	34.57	69,956	+0.19(+0.55%)
Jan 27, 2026	34.05	34.38	33.98	34.38	53,843	+0.44(+1.28%)
Jan 26, 2026	34.26	34.26	33.88	33.95	109,203	+0.06(+0.19%)
Jan 23, 2026	33.76	33.89	33.65	33.88	54,206	+0.37(+1.10%)
Jan 22, 2026	33.54	33.59	33.38	33.51	72,668	+0.09(+0.27%)
Jan 21, 2026	33.35	33.47	33.24	33.42	67,817	+0.37(+1.12%)
Jan 20, 2026	33.11	33.16	32.98	33.05	75,274	+0.10(+0.30%)
Jan 16, 2026	32.78	32.98	32.75	32.95	73,394	-0.01(-0.03%)
Jan 15, 2026	32.93	33.07	32.87	32.96	309,879	-0.02(-0.06%)
Jan 14, 2026	32.76	33.16	32.76	32.98	115,100	+0.37(+1.13%)
Jan 13, 2026	32.68	32.73	32.57	32.61	93,974	+0.06(+0.18%)
Jan 12, 2026	32.45	32.61	32.45	32.55	366,494	+0.20(+0.62%)
Jan 09, 2026	32.33	32.39	32.28	32.35	83,437	+0.22(+0.68%)
Jan 08, 2026	31.84	32.16	31.84	32.13	81,889	+0.27(+0.85%)
Jan 07, 2026	32.00	32.00	31.83	31.86	86,931	-0.30(-0.92%)
Jan 06, 2026	32.23	32.27	32.10	32.16	107,004	+0.12(+0.36%)
Jan 05, 2026	31.91	32.11	31.83	32.04	104,078	+0.27(+0.85%)