EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.75	68.04	67.73	67.96	618,697	+0.31(+0.46%)
Dec 28, 2023	67.81	68.10	67.64	67.65	532,757	-0.06(-0.09%)
Dec 27, 2023	67.48	67.83	67.38	67.71	334,512	+0.38(+0.57%)
Dec 26, 2023	67.22	67.36	67.09	67.32	220,222	+0.14(+0.20%)
Dec 22, 2023	67.12	67.35	67.00	67.19	332,512	+0.33(+0.50%)
Dec 21, 2023	66.63	66.90	66.48	66.85	360,425	+0.83(+1.26%)
Dec 20, 2023	66.42	66.55	65.89	66.02	550,857	-0.55(-0.82%)
Dec 19, 2023	66.37	66.63	66.37	66.57	395,482	+0.25(+0.38%)
Dec 18, 2023	66.35	66.39	66.15	66.32	299,399	+0.13(+0.19%)
Dec 15, 2023	66.54	66.60	66.14	66.19	343,836	-0.91(-1.36%)
Dec 14, 2023	67.04	67.31	66.95	67.10	461,954	-0.01(-0.01%)
Dec 13, 2023	66.22	67.15	66.07	67.11	535,961	+0.77(+1.15%)
Dec 12, 2023	66.15	66.36	66.05	66.35	247,526	+0.16(+0.23%)
Dec 11, 2023	65.92	66.20	65.92	66.19	427,038	+0.14(+0.21%)
Dec 08, 2023	65.71	66.12	65.71	66.05	705,706	+0.12(+0.18%)
Dec 07, 2023	65.68	66.14	65.22	65.94	554,594	+0.46(+0.71%)
Dec 06, 2023	65.76	65.88	65.44	65.47	370,265	+0.15(+0.22%)
Dec 05, 2023	65.36	65.53	65.32	65.33	490,948	-0.16(-0.25%)
Dec 04, 2023	65.30	65.60	65.30	65.49	445,968	-0.24(-0.37%)
Dec 01, 2023	65.10	65.79	65.10	65.74	335,424	+0.48(+0.74%)
Nov 30, 2023	65.20	65.42	64.94	65.25	876,153	-0.01(-0.01%)
Nov 29, 2023	65.36	65.47	65.16	65.26	392,928	-0.17(-0.27%)
Nov 28, 2023	65.15	65.59	65.13	65.44	381,037	+0.06(+0.09%)
Nov 27, 2023	65.36	65.42	65.22	65.38	395,252	-0.12(-0.18%)
Nov 24, 2023	65.17	65.54	65.17	65.49	186,749	+0.43(+0.65%)
Nov 22, 2023	65.01	65.11	64.82	65.07	294,028	+0.17(+0.27%)
Nov 21, 2023	64.96	65.13	64.86	64.89	553,190	-0.05(-0.07%)
Nov 20, 2023	64.72	65.03	64.71	64.94	733,358	+0.25(+0.39%)
Nov 17, 2023	64.50	64.74	64.43	64.69	342,089	+0.73(+1.14%)
Nov 16, 2023	63.82	64.18	63.82	63.96	479,129	+0.00(+0.01%)
Nov 15, 2023	64.15	64.27	63.89	63.96	462,994	-0.49(-0.76%)
Nov 14, 2023	63.97	64.54	63.21	64.45	447,215	+1.12(+1.77%)
Nov 13, 2023	62.89	63.42	62.88	63.32	385,185	+0.29(+0.46%)
Nov 10, 2023	62.89	63.08	62.50	63.03	416,300	+0.25(+0.40%)
Nov 09, 2023	63.13	63.37	62.76	62.78	431,826	+0.05(+0.08%)
Nov 08, 2023	62.84	63.33	62.65	62.73	799,224	-0.39(-0.61%)
Nov 07, 2023	63.14	63.25	62.56	63.12	411,247	-0.40(-0.63%)
Nov 06, 2023	63.63	63.77	63.40	63.52	511,527	-0.35(-0.55%)
Nov 03, 2023	63.75	64.18	63.66	63.87	510,056	+0.49(+0.77%)
Nov 02, 2023	63.09	63.41	62.81	63.38	2,701,086	+0.81(+1.29%)
Nov 01, 2023	62.23	62.64	62.13	62.57	450,959	+0.53(+0.86%)
Oct 31, 2023	61.92	62.26	61.75	62.04	835,524	+0.22(+0.36%)
Oct 30, 2023	61.62	61.91	61.50	61.81	708,532	+0.71(+1.16%)
Oct 27, 2023	61.56	61.56	61.00	61.11	498,340	-0.35(-0.57%)
Oct 26, 2023	61.61	62.79	61.23	61.45	971,881	-0.24(-0.39%)
Oct 25, 2023	61.78	62.03	61.51	61.70	429,635	-0.19(-0.31%)
Oct 24, 2023	61.69	61.94	61.61	61.89	628,765	+0.25(+0.41%)
Oct 23, 2023	61.52	61.94	61.15	61.64	776,325	+0.06(+0.09%)
Oct 20, 2023	61.76	62.57	61.18	61.58	448,538	-0.40(-0.64%)
Oct 19, 2023	62.17	62.43	61.72	61.98	492,057	-0.37(-0.59%)
Oct 18, 2023	62.75	62.93	62.30	62.35	493,410	-0.72(-1.14%)
Oct 17, 2023	62.78	63.35	62.71	63.06	420,897	-0.09(-0.14%)
Oct 16, 2023	62.80	63.18	62.72	63.15	451,184	+0.26(+0.42%)
Oct 13, 2023	62.99	63.76	62.55	62.89	359,205	-0.29(-0.46%)
Oct 12, 2023	63.73	63.81	63.01	63.18	493,478	-0.63(-0.99%)
Oct 11, 2023	63.86	63.98	63.54	63.81	306,417	+0.13(+0.20%)
Oct 10, 2023	63.37	63.85	63.37	63.68	511,397	+0.75(+1.18%)
Oct 09, 2023	62.53	63.02	62.53	62.94	292,612	+0.03(+0.05%)
Oct 06, 2023	62.33	63.02	62.02	62.91	631,366	+0.39(+0.62%)
Oct 05, 2023	62.26	62.57	62.17	62.52	546,634	+0.73(+1.18%)
Oct 04, 2023	61.86	62.02	61.44	61.79	474,965	+0.01(+0.02%)
Oct 03, 2023	61.85	62.15	61.62	61.78	470,830	-0.60(-0.96%)