EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	66.94	67.18	66.82	67.07	479,495	+0.38(+0.57%)
Mar 28, 2023	66.60	66.78	66.49	66.69	356,618	+0.03(+0.05%)
Mar 27, 2023	66.24	66.74	66.24	66.66	302,335	+0.43(+0.65%)
Mar 24, 2023	65.89	66.24	65.63	66.23	217,063	+0.14(+0.21%)
Mar 23, 2023	66.37	66.76	65.96	66.09	253,301	+0.11(+0.17%)
Mar 22, 2023	65.92	66.72	65.89	65.98	225,286	+0.05(+0.08%)
Mar 21, 2023	65.85	66.04	65.61	65.93	223,160	+0.46(+0.70%)
Mar 20, 2023	65.33	65.59	64.95	65.47	272,253	+0.70(+1.08%)
Mar 17, 2023	64.67	65.00	64.55	64.77	218,657	-0.24(-0.37%)
Mar 16, 2023	64.18	65.07	64.18	65.01	378,313	+0.85(+1.32%)
Mar 15, 2023	63.85	64.29	63.69	64.16	496,096	-1.07(-1.64%)
Mar 14, 2023	64.94	65.25	64.58	65.23	250,466	+0.61(+0.94%)
Mar 13, 2023	64.62	65.11	64.62	64.62	370,314	-0.15(-0.23%)
Mar 10, 2023	65.08	65.39	64.65	64.77	667,778	-0.29(-0.45%)
Mar 09, 2023	65.32	65.54	64.93	65.06	268,843	-0.01(-0.02%)
Mar 08, 2023	64.86	65.26	64.65	65.07	525,019	+0.30(+0.46%)
Mar 07, 2023	65.52	65.75	64.70	64.77	538,408	-0.80(-1.21%)
Mar 06, 2023	65.47	65.77	65.32	65.56	231,989	-0.08(-0.11%)
Mar 03, 2023	65.20	65.73	65.11	65.64	401,941	+0.59(+0.91%)
Mar 02, 2023	64.65	65.12	64.27	65.05	384,290	+0.11(+0.17%)
Mar 01, 2023	65.03	65.24	64.79	64.94	313,523	+0.20(+0.31%)
Feb 28, 2023	64.98	65.17	64.71	64.74	306,601	-0.66(-1.01%)
Feb 27, 2023	65.34	65.60	65.20	65.40	251,222	+0.50(+0.77%)
Feb 24, 2023	64.73	64.96	64.63	64.90	349,287	-0.78(-1.19%)
Feb 23, 2023	65.56	65.77	65.24	65.68	528,340	+0.00(+0.00%)
Feb 22, 2023	65.85	66.08	65.57	65.68	253,312	-0.09(-0.14%)
Feb 21, 2023	65.97	66.13	65.63	65.77	336,758	-0.41(-0.62%)
Feb 17, 2023	65.63	66.30	65.48	66.18	341,051	+0.40(+0.61%)
Feb 16, 2023	65.63	66.11	65.48	65.78	342,543	-0.30(-0.45%)
Feb 15, 2023	65.62	66.13	65.62	66.08	740,531	-0.28(-0.42%)
Feb 14, 2023	66.15	66.64	66.00	66.36	425,823	+0.07(+0.11%)
Feb 13, 2023	65.76	66.31	65.56	66.29	305,605	+0.45(+0.68%)
Feb 10, 2023	65.88	66.06	65.64	65.84	479,333	-0.12(-0.18%)
Feb 09, 2023	66.75	66.77	65.92	65.96	278,870	-0.30(-0.45%)
Feb 08, 2023	66.37	66.47	66.14	66.26	510,984	-0.10(-0.15%)
Feb 07, 2023	65.64	66.47	65.53	66.36	324,814	+0.47(+0.71%)
Feb 06, 2023	65.81	65.99	65.64	65.89	448,014	-0.36(-0.54%)
Feb 03, 2023	66.27	66.71	66.08	66.25	492,141	-0.68(-1.02%)
Feb 02, 2023	67.17	67.42	66.60	66.93	1,456,163	-0.29(-0.43%)
Feb 01, 2023	66.63	67.41	66.31	67.22	1,910,724	+0.40(+0.60%)
Jan 31, 2023	66.46	66.84	66.34	66.82	1,019,591	+0.27(+0.41%)
Jan 30, 2023	66.66	66.95	66.55	66.55	409,637	-0.16(-0.24%)
Jan 27, 2023	66.40	66.80	66.35	66.71	690,561	-0.10(-0.15%)
Jan 26, 2023	66.83	66.88	66.42	66.81	1,214,948	-0.11(-0.16%)
Jan 25, 2023	66.38	66.99	66.38	66.92	404,559	+0.33(+0.50%)
Jan 24, 2023	66.36	66.66	66.20	66.59	1,993,979	+0.02(+0.03%)
Jan 23, 2023	66.18	66.64	66.18	66.57	386,236	+0.01(+0.02%)
Jan 20, 2023	66.10	66.61	65.99	66.56	1,311,379	+0.28(+0.42%)
Jan 19, 2023	65.98	66.40	65.97	66.28	1,264,005	+0.11(+0.17%)
Jan 18, 2023	67.01	67.07	66.07	66.17	6,358,937	-0.30(-0.45%)
Jan 17, 2023	66.35	66.70	66.35	66.47	435,721	+0.15(+0.23%)
Jan 13, 2023	65.77	66.35	65.77	66.32	472,454	+0.28(+0.42%)
Jan 12, 2023	65.61	66.16	65.19	66.04	437,517	+0.82(+1.26%)
Jan 11, 2023	65.13	65.30	64.97	65.22	255,223	+0.20(+0.31%)
Jan 10, 2023	64.90	65.17	64.75	65.02	283,504	-0.10(-0.15%)
Jan 09, 2023	65.24	65.60	65.08	65.12	400,683	+0.14(+0.22%)
Jan 06, 2023	64.05	65.01	63.67	64.98	647,780	+1.18(+1.85%)
Jan 05, 2023	63.86	64.05	63.68	63.80	465,201	-0.85(-1.31%)
Jan 04, 2023	64.73	64.88	64.39	64.65	1,072,027	+0.54(+0.83%)