iShares MSCI EAFE Min Vol Factor ETF (NY:EFAV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	83.68	84.15	83.64	84.06	633,279	+0.42(+0.50%)
Jun 27, 2025	83.64	83.83	83.38	83.64	656,346	+0.38(+0.46%)
Jun 26, 2025	83.21	83.31	83.02	83.26	414,563	+0.70(+0.85%)
Jun 25, 2025	82.66	82.67	82.35	82.56	291,605	-0.55(-0.66%)
Jun 24, 2025	82.93	83.22	82.82	83.11	377,233	+0.39(+0.47%)
Jun 23, 2025	81.92	82.75	81.83	82.72	554,950	+0.52(+0.64%)
Jun 20, 2025	82.77	82.77	82.13	82.20	467,363	-0.31(-0.38%)
Jun 18, 2025	82.57	82.87	82.40	82.51	710,467	+0.09(+0.11%)
Jun 17, 2025	82.95	83.05	82.39	82.42	269,918	-0.75(-0.90%)
Jun 16, 2025	83.66	83.86	83.12	83.17	317,537	-0.06(-0.08%)
Jun 13, 2025	83.18	83.44	83.03	83.23	436,900	-0.67(-0.80%)
Jun 12, 2025	83.66	83.92	83.66	83.90	306,886	+0.67(+0.80%)
Jun 11, 2025	83.38	83.43	83.13	83.23	261,934	+0.07(+0.08%)
Jun 10, 2025	83.30	83.48	83.12	83.17	439,631	+0.06(+0.07%)
Jun 09, 2025	83.13	83.32	82.98	83.11	243,098	-0.16(-0.19%)
Jun 06, 2025	83.30	83.30	83.03	83.26	230,074	+0.08(+0.09%)
Jun 05, 2025	83.41	83.42	83.06	83.18	336,721	+0.03(+0.04%)
Jun 04, 2025	83.05	83.42	82.98	83.16	286,817	+0.19(+0.22%)
Jun 03, 2025	83.28	83.28	82.76	82.97	659,788	-0.74(-0.88%)
Jun 02, 2025	83.14	83.79	83.05	83.70	234,918	+0.84(+1.02%)
May 30, 2025	82.88	82.95	82.52	82.86	348,310	+0.36(+0.44%)
May 29, 2025	82.39	82.58	82.18	82.50	287,013	+0.25(+0.30%)
May 28, 2025	82.40	82.45	82.12	82.25	275,443	-0.64(-0.77%)
May 27, 2025	83.18	83.18	82.80	82.89	499,630	+0.41(+0.50%)
May 23, 2025	81.81	82.52	81.79	82.48	492,377	+0.42(+0.51%)
May 22, 2025	82.03	82.21	81.54	82.06	912,896	-0.09(-0.11%)
May 21, 2025	82.48	82.65	82.10	82.14	280,977	-0.05(-0.06%)
May 20, 2025	81.91	82.19	81.85	82.19	407,551	+0.51(+0.62%)
May 19, 2025	81.20	81.68	81.20	81.68	260,888	+0.74(+0.91%)
May 16, 2025	80.80	81.00	80.61	80.95	315,902	+0.43(+0.54%)
May 15, 2025	79.85	80.61	79.85	80.52	391,482	+1.29(+1.62%)
May 14, 2025	79.84	79.84	79.15	79.23	438,412	-0.16(-0.20%)
May 13, 2025	79.37	79.56	79.29	79.39	747,554	-0.44(-0.55%)
May 12, 2025	79.97	79.97	79.47	79.83	702,115	-1.16(-1.43%)
May 09, 2025	81.04	81.13	80.76	80.99	1,235,259	+0.60(+0.74%)
May 08, 2025	81.29	81.34	80.39	80.39	1,702,865	-1.06(-1.30%)
May 07, 2025	81.81	81.85	81.38	81.45	510,372	-0.40(-0.49%)
May 06, 2025	81.91	82.11	81.81	81.85	373,807	+0.16(+0.19%)
May 05, 2025	82.11	82.11	81.67	81.69	621,229	+0.35(+0.43%)
May 02, 2025	81.32	81.70	81.13	81.34	2,427,856	+1.00(+1.25%)