Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.23	92.79	91.77	92.30	3,350,196	+0.30(+0.32%)
Mar 30, 2023	92.28	92.90	91.56	92.00	2,613,378	-0.11(-0.11%)
Mar 29, 2023	90.89	92.22	90.88	92.11	2,454,702	+1.45(+1.60%)
Mar 28, 2023	90.49	91.68	90.26	90.65	3,139,855	+0.06(+0.06%)
Mar 27, 2023	90.64	91.24	90.24	90.59	2,841,035	+0.31(+0.34%)
Mar 24, 2023	87.70	90.33	87.69	90.29	3,772,079	+2.70(+3.08%)
Mar 23, 2023	88.98	89.58	87.42	87.59	2,888,255	-1.34(-1.51%)
Mar 22, 2023	90.36	90.85	88.89	88.93	3,229,415	-1.74(-1.92%)
Mar 21, 2023	92.87	92.95	89.51	90.67	4,271,568	-2.43(-2.61%)
Mar 20, 2023	92.67	93.38	92.48	93.10	3,302,810	+0.88(+0.95%)
Mar 17, 2023	92.33	92.93	91.57	92.22	6,181,665	-0.77(-0.83%)
Mar 16, 2023	92.58	94.38	92.33	93.00	5,079,103	+0.35(+0.38%)
Mar 15, 2023	90.89	93.27	90.58	92.64	4,031,158	+1.66(+1.83%)
Mar 14, 2023	90.74	91.97	90.02	90.98	3,949,153	+0.88(+0.98%)
Mar 13, 2023	88.71	92.35	88.71	90.10	4,748,179	+1.28(+1.44%)
Mar 10, 2023	90.34	90.53	88.36	88.81	2,748,038	-1.33(-1.48%)
Mar 09, 2023	90.90	91.91	89.69	90.14	2,875,184	-0.43(-0.48%)
Mar 08, 2023	89.60	90.73	89.47	90.58	2,560,802	+1.10(+1.23%)
Mar 07, 2023	91.96	92.01	88.96	89.47	2,943,985	-2.35(-2.56%)
Mar 06, 2023	91.36	91.89	91.21	91.83	2,830,881	+0.56(+0.62%)
Mar 03, 2023	89.90	91.32	89.23	91.26	4,245,419	+1.55(+1.73%)
Mar 02, 2023	87.80	89.91	87.75	89.71	2,706,071	+1.78(+2.02%)