Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 95.64 95.92 94.61 94.90 2,279,786 -0.39(-0.41%)
Apr 11, 2024 96.22 96.23 94.51 95.29 2,116,172 -0.12(-0.13%)
Apr 10, 2024 95.71 96.08 94.51 95.41 2,475,495 -1.91(-1.96%)
Apr 09, 2024 96.70 97.49 96.11 97.32 2,470,151 +1.01(+1.05%)
Apr 08, 2024 95.63 96.55 95.54 96.31 2,348,509 +0.40(+0.42%)
Apr 05, 2024 95.72 96.20 95.16 95.91 2,525,333 -0.21(-0.22%)
Apr 04, 2024 96.74 96.87 95.19 96.12 2,693,882 +0.15(+0.16%)
Apr 03, 2024 96.50 96.61 95.84 95.97 2,278,094 -0.57(-0.59%)
Apr 02, 2024 96.14 97.36 95.46 96.54 2,305,611 +0.47(+0.49%)
Apr 01, 2024 96.50 96.59 95.38 96.07 1,859,634 -0.64(-0.66%)
Mar 28, 2024 96.14 96.85 96.71 96.71 2,771,314 +0.62(+0.65%)
Mar 27, 2024 94.10 96.13 94.03 96.09 3,165,147 +2.42(+2.58%)
Mar 26, 2024 94.80 95.07 93.57 93.67 2,823,083 -1.17(-1.23%)
Mar 25, 2024 94.88 95.16 94.39 94.84 2,015,465 +0.23(+0.24%)
Mar 22, 2024 95.55 95.73 94.56 94.61 2,308,625 -0.35(-0.37%)
Mar 21, 2024 95.49 96.05 94.93 94.96 2,744,933 -0.45(-0.47%)
Mar 20, 2024 95.00 95.72 94.58 95.41 2,682,268 +0.27(+0.28%)
Mar 19, 2024 95.26 95.59 94.55 95.14 2,522,225 +0.20(+0.21%)
Mar 18, 2024 94.85 95.23 94.11 94.94 2,736,737 +0.23(+0.24%)
Mar 15, 2024 94.36 95.66 94.36 94.71 6,430,762 -0.34(-0.36%)
Mar 14, 2024 95.40 95.82 94.34 95.05 3,540,997 -0.45(-0.47%)
Mar 13, 2024 95.50 96.30 95.41 95.50 3,519,188 +0.49(+0.52%)
Mar 12, 2024 95.39 96.25 94.69 95.01 2,878,125 -0.83(-0.87%)
Mar 11, 2024 94.82 95.89 94.50 95.84 1,967,082 +0.90(+0.95%)
Mar 08, 2024 94.48 95.12 93.80 94.94 2,266,657 +0.46(+0.49%)
Mar 07, 2024 94.91 95.13 94.23 94.48 2,610,217 +0.41(+0.44%)
Mar 06, 2024 93.47 94.32 92.97 94.07 4,229,270 +1.38(+1.49%)
Mar 05, 2024 92.78 94.27 92.33 92.69 3,678,720 +0.27(+0.29%)
Mar 04, 2024 90.22 92.56 90.22 92.42 3,724,583 +1.56(+1.72%)
Mar 01, 2024 91.75 91.88 90.09 90.86 3,367,635 -0.97(-1.06%)
Feb 29, 2024 91.06 92.08 90.76 91.83 5,245,495 +1.09(+1.20%)
Feb 28, 2024 90.75 91.25 90.43 90.74 3,255,382 -0.11(-0.12%)
Feb 27, 2024 90.64 91.33 90.45 90.85 2,962,917 +0.20(+0.22%)
Feb 26, 2024 92.47 92.57 90.52 90.65 3,797,360 -2.08(-2.24%)
Feb 23, 2024 92.40 93.33 91.92 92.73 2,494,545 +0.60(+0.65%)
Feb 22, 2024 92.29 92.59 91.30 92.13 4,131,535 -0.86(-0.92%)
Feb 21, 2024 92.20 93.28 92.02 92.99 2,781,539 +1.05(+1.14%)
Feb 20, 2024 92.00 92.78 91.51 91.94 2,590,672 +0.06(+0.07%)
Feb 16, 2024 92.07 92.33 91.10 91.88 4,120,823 -0.48(-0.52%)
Feb 15, 2024 90.73 92.41 90.53 92.36 2,951,996 +2.05(+2.26%)
Feb 14, 2024 90.28 90.96 89.91 90.31 3,097,118 -0.27(-0.29%)
Feb 13, 2024 91.57 91.89 89.29 90.58 3,466,928 -1.03(-1.12%)
Feb 12, 2024 90.53 91.81 90.15 91.61 3,970,468 +0.95(+1.05%)
Feb 09, 2024 91.22 91.69 90.60 90.66 4,695,582 -0.95(-1.04%)
Feb 08, 2024 93.68 94.13 90.44 91.61 5,643,927 -2.82(-2.98%)
Feb 07, 2024 94.40 94.54 93.72 94.43 2,498,856 +0.44(+0.46%)
Feb 06, 2024 94.02 94.34 93.69 93.99 2,196,446 -0.19(-0.20%)
Feb 05, 2024 94.43 95.00 93.70 94.18 3,178,287 -0.96(-1.01%)
Feb 02, 2024 95.76 96.01 94.44 95.14 2,548,043 -1.55(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.