FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.64	45.68	43.22	45.19	3,302,287	+1.62(+3.71%)
Jul 28, 2023	41.88	43.64	41.83	43.57	3,953,192	+5.96(+15.86%)
Jul 27, 2023	39.39	39.57	37.25	37.61	2,075,659	-1.78(-4.53%)
Jul 26, 2023	37.43	39.65	37.39	39.39	2,206,187	+1.53(+4.04%)
Jul 25, 2023	39.40	39.70	37.63	37.86	2,647,263	+1.34(+3.66%)
Jul 24, 2023	33.42	37.36	33.12	36.53	3,973,579	+2.31(+6.75%)
Jul 21, 2023	35.07	35.25	34.00	34.22	1,529,589	+0.01(+0.03%)
Jul 20, 2023	34.10	34.63	33.70	34.21	1,378,099	-0.38(-1.10%)
Jul 19, 2023	35.33	35.99	34.58	34.59	3,307,177	+0.58(+1.69%)
Jul 18, 2023	34.77	35.11	33.26	34.01	3,099,192	-2.43(-6.66%)
Jul 17, 2023	35.64	36.68	34.96	36.44	2,150,937	-0.58(-1.55%)
Jul 14, 2023	37.55	37.62	36.22	37.01	2,895,536	-2.07(-5.29%)
Jul 13, 2023	37.90	39.17	37.85	39.08	2,423,756	+2.44(+6.65%)
Jul 12, 2023	35.57	36.84	35.19	36.64	3,475,938	+3.03(+9.02%)
Jul 11, 2023	33.08	33.68	32.27	33.61	1,541,613	+0.66(+2.01%)
Jul 10, 2023	31.94	33.24	31.83	32.95	1,387,782	-0.13(-0.38%)
Jul 07, 2023	31.59	33.61	31.58	33.08	2,502,191	+1.97(+6.33%)
Jul 06, 2023	31.51	31.94	30.71	31.11	2,962,458	-2.93(-8.62%)
Jul 05, 2023	34.21	34.26	33.60	34.04	1,167,655	-1.28(-3.61%)
Jul 03, 2023	35.43	36.21	35.06	35.32	1,548,218	+1.93(+5.78%)
Jun 30, 2023	33.34	33.82	33.00	33.39	1,450,015	+0.90(+2.76%)
Jun 29, 2023	32.37	32.84	32.24	32.49	1,723,982	-1.61(-4.72%)
Jun 28, 2023	34.12	34.20	33.45	34.10	1,382,588	-0.84(-2.40%)
Jun 27, 2023	34.51	35.04	34.28	34.94	1,652,391	+2.08(+6.32%)
Jun 26, 2023	32.91	33.58	32.68	32.86	982,704	+0.50(+1.54%)
Jun 23, 2023	33.23	33.23	31.97	32.37	1,643,727	-2.23(-6.45%)
Jun 22, 2023	34.43	34.81	33.77	34.60	1,003,889	-0.30(-0.87%)
Jun 21, 2023	34.90	35.69	34.55	34.90	1,506,927	-0.59(-1.66%)
Jun 20, 2023	37.38	37.60	35.23	35.49	2,985,603	-5.18(-12.74%)
Jun 16, 2023	42.13	42.15	40.18	40.67	1,795,606	-0.76(-1.82%)
Jun 15, 2023	40.91	41.43	40.20	41.42	2,399,977	-0.42(-1.00%)
May 08, 2023	42.19	42.22	41.27	41.84	726,160	+1.01(+2.47%)
May 05, 2023	40.02	41.03	39.49	40.83	712,727	+1.60(+4.07%)
May 04, 2023	38.53	39.65	38.53	39.23	1,076,341	+2.79(+7.65%)
May 03, 2023	36.63	37.14	36.16	36.45	956,653	-0.32(-0.87%)
May 02, 2023	37.87	37.94	36.04	36.77	1,245,779	-2.33(-5.97%)