FTSE China Bull 3X Direxion (NY: YINN )

17.70 USD +0.11 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 17.78 17.93 17.61 17.70 1,153,861 +0.11(+0.63%)
Jun 17, 2021 17.37 17.73 17.26 17.59 1,159,923 +0.61(+3.59%)
Jun 16, 2021 17.45 17.51 16.78 16.98 2,042,343 -0.79(-4.45%)
Jun 15, 2021 18.06 18.06 17.71 17.77 1,082,560 -0.81(-4.36%)
Jun 14, 2021 18.39 18.61 18.24 18.58 822,489 +0.24(+1.31%)
Jun 11, 2021 18.52 18.54 18.21 18.34 599,822 -0.15(-0.81%)
Jun 10, 2021 18.31 18.56 18.21 18.49 1,076,709 +0.33(+1.82%)
Jun 09, 2021 18.24 18.48 18.11 18.16 899,988 -0.06(-0.33%)
Jun 08, 2021 18.42 18.46 18.05 18.22 923,942 -0.29(-1.57%)
Jun 07, 2021 18.52 18.52 18.18 18.51 1,209,649 -0.56(-2.94%)
Jun 04, 2021 18.96 19.10 18.93 19.07 655,724 +0.57(+3.08%)
Jun 03, 2021 18.79 18.83 18.45 18.50 1,770,883 -1.19(-6.04%)
Jun 02, 2021 19.79 19.79 19.51 19.69 972,976 -0.28(-1.40%)
Jun 01, 2021 20.00 20.07 19.65 19.97 1,795,240 +1.47(+7.95%)
May 28, 2021 18.31 18.60 18.29 18.50 671,162 -0.15(-0.80%)
May 27, 2021 18.55 18.71 18.28 18.65 731,496 -0.06(-0.32%)
May 26, 2021 18.72 18.76 18.58 18.71 947,477 +0.34(+1.85%)
May 25, 2021 18.26 18.48 18.17 18.37 1,914,840 +1.23(+7.18%)
May 24, 2021 17.26 17.32 17.03 17.14 771,900 -0.12(-0.70%)
May 21, 2021 17.73 17.77 17.17 17.26 1,505,849 -0.46(-2.60%)
May 20, 2021 17.42 17.84 17.41 17.72 1,355,917 +0.51(+2.96%)
May 19, 2021 16.49 17.31 16.43 17.21 1,815,709 +0.13(+0.76%)
May 18, 2021 17.05 17.34 16.91 17.08 1,410,590 +0.44(+2.64%)
May 17, 2021 16.44 16.66 16.32 16.64 1,086,647 +0.42(+2.59%)
May 14, 2021 15.90 16.31 15.71 16.22 1,354,303 +0.71(+4.58%)
May 13, 2021 16.15 16.30 15.34 15.51 1,893,855 -0.62(-3.84%)
May 12, 2021 16.70 16.76 16.10 16.13 1,845,199 -0.70(-4.16%)
May 11, 2021 15.98 16.91 15.89 16.83 2,462,620 -0.05(-0.30%)
May 10, 2021 17.67 17.69 16.78 16.88 2,709,774 -1.48(-8.06%)
May 07, 2021 18.38 18.64 18.24 18.36 1,311,549 +0.16(+0.88%)
May 06, 2021 18.07 18.31 17.90 18.20 1,259,583 +0.12(+0.66%)
May 05, 2021 18.18 18.32 17.97 18.08 1,189,105 +0.24(+1.35%)
May 04, 2021 18.20 18.35 17.57 17.84 1,659,961 -0.53(-2.89%)
May 03, 2021 18.44 18.72 18.25 18.37 992,286 -0.34(-1.82%)
Apr 30, 2021 18.85 18.95 18.50 18.71 2,353,000 -1.19(-5.98%)
Apr 29, 2021 20.20 20.20 19.38 19.90 1,567,871 -0.05(-0.25%)
Apr 28, 2021 19.82 20.26 19.74 19.95 1,107,501 +0.32(+1.63%)
Apr 27, 2021 19.45 19.75 19.45 19.63 1,138,281 +0.20(+1.03%)
Apr 26, 2021 19.21 19.46 19.10 19.43 2,198,320 -0.95(-4.66%)
Apr 23, 2021 20.12 20.49 20.04 20.38 1,216,300 +0.86(+4.41%)
Apr 22, 2021 19.43 19.76 19.24 19.52 2,021,065 +0.12(+0.62%)
Apr 21, 2021 18.81 19.40 18.62 19.40 1,523,463 +0.09(+0.47%)
Apr 20, 2021 19.58 19.83 19.13 19.31 1,201,813 -0.18(-0.92%)
Apr 19, 2021 19.46 19.58 19.21 19.49 1,351,732 +0.00(+0.00%)
Apr 16, 2021 19.73 19.73 19.39 19.49 924,500 +0.27(+1.40%)
Apr 15, 2021 19.20 19.44 19.09 19.22 1,945,518 +0.11(+0.58%)
Apr 14, 2021 19.52 19.64 19.03 19.11 1,382,697 +0.22(+1.16%)
Apr 13, 2021 18.77 19.14 18.65 18.89 1,614,185 -0.16(-0.84%)
Apr 12, 2021 18.83 19.07 18.57 19.05 1,095,878 -0.04(-0.21%)
Apr 09, 2021 19.03 19.09 18.83 19.09 1,244,400 -0.73(-3.68%)
Apr 08, 2021 19.95 20.11 19.75 19.82 1,509,743 +0.80(+4.21%)
Apr 07, 2021 18.94 19.11 18.60 19.02 2,305,297 -1.51(-7.36%)
Apr 06, 2021 20.16 20.91 19.94 20.53 1,343,481 +0.20(+0.98%)
Apr 05, 2021 20.73 20.73 20.17 20.33 1,760,314 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.