FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	45.33	46.73	44.10	45.07	2,536,338	+3.86(+9.37%)
Mar 22, 2023	41.99	43.04	41.18	41.21	1,574,031	+0.24(+0.59%)
Mar 21, 2023	40.39	41.20	39.97	40.97	1,455,481	+1.71(+4.35%)
Mar 20, 2023	38.27	40.30	37.92	39.26	1,437,194	-0.18(-0.45%)
Mar 17, 2023	40.29	40.53	38.49	39.44	1,971,024	-0.29(-0.73%)
Mar 16, 2023	37.56	39.85	37.47	39.73	1,754,505	+1.44(+3.77%)
Mar 15, 2023	37.83	38.45	36.78	38.29	2,038,169	-1.66(-4.16%)
Mar 14, 2023	38.91	40.14	38.45	39.95	2,627,936	+0.80(+2.03%)
Mar 13, 2023	38.61	40.05	38.34	39.15	2,680,195	+0.59(+1.52%)
Mar 10, 2023	38.38	39.41	37.74	38.56	2,524,692	+0.00(+0.00%)
Mar 09, 2023	41.38	41.38	38.25	38.56	3,925,629	-4.96(-11.39%)
Mar 08, 2023	43.31	43.97	42.95	43.52	1,902,485	-1.29(-2.89%)
Mar 07, 2023	46.70	46.72	44.69	44.82	3,219,161	-2.70(-5.68%)
Mar 06, 2023	48.17	49.05	47.33	47.51	1,720,936	-1.75(-3.56%)
Mar 03, 2023	48.98	49.49	48.55	49.26	1,919,309	-0.05(-0.10%)
Mar 02, 2023	46.60	49.51	46.34	49.31	2,987,971	+2.49(+5.31%)
Mar 01, 2023	47.47	47.73	46.27	46.83	3,797,446	+5.17(+12.40%)
Feb 28, 2023	42.04	42.86	41.33	41.66	2,191,010	-1.49(-3.46%)
Feb 27, 2023	43.26	43.42	42.52	43.15	1,571,164	+1.65(+3.98%)
Feb 24, 2023	41.99	42.83	40.79	41.50	2,683,325	-4.31(-9.41%)
Feb 23, 2023	48.54	48.94	44.77	45.81	2,381,973	-0.76(-1.62%)
Feb 22, 2023	47.50	48.00	45.93	46.57	1,635,817	-1.09(-2.30%)
Feb 21, 2023	48.13	49.37	47.60	47.66	1,351,771	-1.80(-3.64%)
Feb 17, 2023	49.87	50.22	48.55	49.46	2,422,803	-3.30(-6.26%)
Feb 16, 2023	51.46	53.75	51.10	52.77	1,962,162	+0.19(+0.36%)
Feb 15, 2023	51.46	52.64	51.10	52.58	1,522,090	-1.41(-2.62%)
Feb 14, 2023	52.91	54.42	52.12	53.99	1,014,388	-1.59(-2.87%)
Feb 13, 2023	54.88	56.19	54.28	55.59	762,083	+2.66(+5.02%)
Feb 10, 2023	54.67	54.87	52.02	52.93	1,505,041	-5.14(-8.85%)
Feb 09, 2023	59.25	59.70	57.37	58.06	1,776,530	+3.13(+5.69%)
Feb 08, 2023	55.77	56.19	54.06	54.94	1,024,135	-2.27(-3.97%)
Feb 07, 2023	57.30	57.87	55.19	57.21	1,364,750	+1.35(+2.42%)
Feb 06, 2023	54.32	56.24	53.61	55.85	1,814,152	-2.70(-4.61%)
Feb 03, 2023	60.43	61.52	58.19	58.55	2,613,902	-4.82(-7.60%)
Feb 02, 2023	65.70	65.93	62.39	63.37	2,239,771	-3.94(-5.86%)
Feb 01, 2023	65.66	68.19	64.35	67.31	2,026,059	+4.06(+6.42%)
Jan 31, 2023	62.88	64.03	61.62	63.25	1,578,633	-1.06(-1.64%)
Jan 30, 2023	65.69	66.38	63.43	64.31	1,983,314	-8.01(-11.08%)
Jan 27, 2023	73.09	73.22	71.08	72.32	1,355,961	-0.35(-0.48%)
Jan 26, 2023	72.36	73.01	70.95	72.67	1,639,320	+2.65(+3.78%)
Jan 25, 2023	69.11	70.12	67.01	70.02	1,106,975	+0.46(+0.66%)
Jan 24, 2023	68.53	70.09	68.00	69.56	832,889	-0.16(-0.23%)
Jan 23, 2023	69.36	71.15	68.15	69.72	1,953,551	+2.05(+3.03%)
Jan 20, 2023	65.69	67.87	65.00	67.67	2,242,391	+4.56(+7.22%)
Jan 19, 2023	61.27	63.61	61.27	63.11	1,564,730	+3.65(+6.14%)
Jan 18, 2023	63.38	63.74	59.44	59.46	1,487,111	-1.91(-3.11%)
Jan 17, 2023	62.98	63.01	61.02	61.37	1,631,211	-4.21(-6.42%)
Jan 13, 2023	63.80	65.99	63.66	65.58	2,038,423	+2.63(+4.17%)
Jan 12, 2023	63.51	63.69	61.18	62.95	1,614,517	-1.70(-2.63%)
Jan 11, 2023	63.33	65.45	62.58	64.65	3,488,281	+1.88(+3.00%)
Jan 10, 2023	61.38	63.01	60.22	62.77	1,410,011	+2.02(+3.33%)
Jan 09, 2023	62.71	62.99	60.39	60.75	2,032,957	+0.11(+0.18%)
Jan 06, 2023	58.49	60.89	57.00	60.64	1,687,239	+0.50(+0.83%)
Jan 05, 2023	57.61	60.74	57.27	60.15	2,223,747	-0.28(-0.46%)
Jan 04, 2023	56.24	60.61	55.45	60.42	3,169,538	+9.65(+19.00%)