FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.30	24.52	23.34	24.48	10,175,053	-1.07(-4.18%)
Oct 30, 2023	26.00	26.13	25.13	25.55	4,329,701	+0.79(+3.18%)
Oct 27, 2023	25.71	25.96	24.62	24.76	4,665,782	+0.18(+0.71%)
Oct 26, 2023	24.39	24.95	24.11	24.59	3,776,972	+0.06(+0.24%)
Oct 25, 2023	24.35	24.93	23.95	24.53	4,735,529	-1.51(-5.79%)
Oct 24, 2023	24.00	26.28	23.98	26.04	6,291,791	+2.24(+9.39%)
Oct 23, 2023	23.24	24.00	22.70	23.80	4,035,121	+0.54(+2.34%)
Oct 20, 2023	23.87	24.19	23.21	23.26	4,319,322	-1.55(-6.27%)
Oct 19, 2023	25.14	25.53	24.67	24.81	4,915,738	-1.30(-4.99%)
Oct 18, 2023	26.69	26.82	25.90	26.11	3,243,165	-1.43(-5.19%)
Oct 17, 2023	27.07	27.87	26.95	27.54	2,333,995	-0.64(-2.28%)
Oct 16, 2023	27.23	28.45	26.88	28.18	2,452,122	+0.58(+2.11%)
Oct 13, 2023	27.67	28.27	27.38	27.60	3,639,751	-0.64(-2.27%)
Oct 12, 2023	30.13	30.23	28.04	28.24	4,228,132	-1.57(-5.28%)
Oct 11, 2023	29.87	30.29	29.37	29.82	4,409,117	+0.86(+2.95%)
Oct 10, 2023	28.06	29.12	27.95	28.96	3,406,304	+1.96(+7.27%)
Oct 09, 2023	26.28	27.07	26.20	27.00	2,017,892	+0.00(+0.00%)
Oct 06, 2023	25.75	27.27	25.73	27.00	3,680,412	+1.57(+6.19%)
Oct 05, 2023	24.97	25.46	24.83	25.42	2,312,723	+0.43(+1.71%)
Oct 04, 2023	25.39	25.46	24.91	25.00	2,422,185	-0.70(-2.72%)
Oct 03, 2023	25.67	25.90	25.43	25.70	3,626,606	-1.93(-7.00%)
Oct 02, 2023	27.87	28.17	27.33	27.63	2,219,126	-0.48(-1.69%)
Sep 29, 2023	28.88	28.88	27.77	28.11	3,133,556	+0.78(+2.84%)
Sep 28, 2023	26.83	27.43	26.60	27.33	2,866,301	-0.47(-1.68%)
Sep 27, 2023	28.02	28.02	27.22	27.80	2,528,122	+0.18(+0.63%)
Sep 26, 2023	27.79	28.24	27.42	27.62	3,218,577	-1.25(-4.34%)
Sep 25, 2023	28.27	28.86	28.72	28.87	2,597,865	-1.31(-4.35%)
Sep 22, 2023	30.66	30.69	30.08	30.19	4,172,002	+2.77(+10.10%)
Sep 21, 2023	27.54	27.87	27.21	27.42	4,006,624	-1.91(-6.53%)
Sep 20, 2023	29.89	30.32	29.28	29.33	1,995,317	-0.56(-1.89%)
Sep 19, 2023	30.06	30.46	29.74	29.89	1,500,587	-0.30(-0.98%)
Sep 18, 2023	29.83	30.25	29.36	30.19	1,439,110	-0.29(-0.95%)
Sep 15, 2023	30.88	31.07	30.35	30.48	2,356,952	-0.56(-1.81%)
Sep 14, 2023	30.89	31.40	30.55	31.04	2,254,891	+0.72(+2.37%)
Sep 13, 2023	30.33	30.70	30.08	30.33	1,900,252	-0.73(-2.34%)
Sep 12, 2023	30.39	31.40	30.39	31.05	1,663,194	+0.13(+0.41%)
Sep 11, 2023	31.09	31.47	30.52	30.93	2,489,585	+1.18(+3.98%)
Sep 08, 2023	29.78	30.05	29.11	29.74	2,456,170	-0.18(-0.62%)
Sep 07, 2023	30.39	30.40	29.52	29.93	4,206,831	-2.70(-8.26%)
Sep 06, 2023	32.63	33.62	32.36	32.63	2,681,533	+0.13(+0.39%)
Sep 05, 2023	32.91	33.09	32.03	32.50	2,827,749	-1.40(-4.12%)
Sep 01, 2023	33.39	35.33	33.32	33.90	4,836,677	+2.11(+6.65%)
Aug 31, 2023	32.20	32.29	31.31	31.78	3,529,327	-1.32(-3.98%)
Aug 30, 2023	32.50	33.34	32.35	33.10	2,981,443	-0.69(-2.04%)
Aug 29, 2023	33.05	34.07	32.51	33.79	4,012,146	+1.94(+6.09%)
Aug 28, 2023	31.21	32.28	30.90	31.85	4,875,077	+2.07(+6.94%)
Aug 25, 2023	29.83	29.95	28.72	29.78	2,580,334	-0.16(-0.52%)
Aug 24, 2023	30.43	30.73	29.59	29.94	3,774,317	+0.35(+1.18%)
Aug 23, 2023	28.54	29.83	28.45	29.59	3,947,963	+1.75(+6.27%)
Aug 22, 2023	28.51	28.65	27.48	27.84	3,459,411	-0.02(-0.07%)
Aug 21, 2023	27.16	27.87	26.89	27.86	3,996,736	-0.16(-0.59%)
Aug 18, 2023	28.03	28.57	27.62	28.03	6,181,849	-2.23(-7.37%)
Aug 17, 2023	31.50	31.51	30.07	30.26	4,501,245	+0.60(+2.03%)
Aug 16, 2023	29.92	30.46	29.43	29.66	4,530,911	-1.99(-6.28%)
Aug 15, 2023	32.67	32.67	31.28	31.65	4,296,137	-1.60(-4.81%)
Aug 14, 2023	32.64	33.64	32.05	33.25	3,771,208	-1.00(-2.92%)
Aug 11, 2023	34.72	34.82	33.37	34.24	4,894,184	-3.59(-9.48%)
Aug 10, 2023	38.23	39.72	37.31	37.83	3,363,671	+0.94(+2.55%)
Aug 09, 2023	37.45	37.64	35.93	36.89	2,735,706	+0.46(+1.25%)
Aug 08, 2023	35.90	36.58	35.12	36.44	3,216,335	-2.17(-5.63%)
Aug 07, 2023	39.82	39.84	37.65	38.61	2,249,198	-0.57(-1.46%)
Aug 04, 2023	40.39	40.91	38.96	39.18	3,143,118	-1.57(-3.86%)
Aug 03, 2023	39.91	41.28	39.79	40.75	5,222,961	+2.86(+7.55%)
Aug 02, 2023	39.39	39.40	37.61	37.89	3,993,561	-3.75(-9.01%)