Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.27	23.29	22.95	23.09	130,174	-0.69(-2.90%)
Jul 28, 2023	23.86	24.36	23.64	23.78	125,480	-0.45(-1.86%)
Jul 27, 2023	24.30	24.75	24.15	24.23	60,386	-0.16(-0.66%)
Jul 26, 2023	24.82	24.84	24.20	24.39	197,923	-0.61(-2.44%)
Jul 25, 2023	24.77	25.13	24.77	25.00	86,772	-0.17(-0.68%)
Jul 24, 2023	24.73	25.26	24.50	25.17	165,651	+1.21(+5.05%)
Jul 21, 2023	23.77	24.32	23.71	23.96	131,967	-0.39(-1.60%)
Jul 20, 2023	24.75	24.82	24.19	24.35	83,992	-0.24(-0.98%)
Jul 19, 2023	24.79	24.98	24.10	24.59	211,404	+0.75(+3.15%)
Jul 18, 2023	23.15	24.12	23.07	23.84	210,405	+1.04(+4.56%)
Jul 17, 2023	23.28	23.28	22.72	22.80	79,820	-0.36(-1.55%)
Jul 14, 2023	22.91	23.17	22.60	23.16	172,709	+0.53(+2.34%)
Jul 13, 2023	21.96	22.63	21.96	22.63	324,957	+0.80(+3.66%)
Jul 12, 2023	22.62	22.67	21.74	21.83	195,243	-0.72(-3.19%)
Jul 11, 2023	22.63	22.66	22.46	22.55	58,594	+0.09(+0.40%)
Jul 10, 2023	22.45	22.57	22.35	22.46	60,534	+0.11(+0.49%)
Jul 07, 2023	22.61	22.61	22.20	22.35	269,485	-0.40(-1.76%)
Jul 06, 2023	22.31	22.76	22.31	22.75	128,730	+0.59(+2.66%)
Jul 05, 2023	22.50	22.51	21.92	22.16	223,197	-0.24(-1.07%)
Jul 03, 2023	22.64	22.65	22.22	22.40	84,682	+0.21(+0.95%)
Jun 30, 2023	23.53	23.72	22.14	22.19	250,095	-1.22(-5.21%)
Jun 29, 2023	23.72	23.85	23.34	23.41	122,480	-0.33(-1.39%)
Jun 28, 2023	24.07	24.30	23.70	23.74	145,216	-0.80(-3.26%)
Jun 27, 2023	24.75	24.84	24.33	24.54	179,470	-1.08(-4.22%)
Jun 26, 2023	25.54	26.05	25.28	25.62	102,224	+0.13(+0.51%)
Jun 23, 2023	25.95	26.19	25.42	25.49	252,668	-1.32(-4.92%)
Jun 22, 2023	26.75	27.03	26.61	26.81	237,692	-0.39(-1.43%)
Jun 21, 2023	26.42	27.21	26.42	27.20	212,705	+1.23(+4.74%)
Jun 20, 2023	25.94	26.06	25.66	25.97	130,441	+0.02(+0.08%)
Jun 16, 2023	25.52	25.96	25.33	25.95	172,407	+0.89(+3.55%)
Jun 15, 2023	24.57	25.08		25.06	154,720	+1.47(+6.23%)
May 08, 2023	23.79	23.79	23.54	23.59	28,985	-0.19(-0.80%)
May 05, 2023	23.16	23.78	23.16	23.78	35,327	+0.31(+1.32%)
May 04, 2023	23.12	23.48	23.12	23.47	30,429	-0.02(-0.09%)
May 03, 2023	22.69	23.51	22.69	23.49	79,612	+0.43(+1.86%)
May 02, 2023	23.02	23.33	23.00	23.06	58,371	-0.17(-0.73%)