(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1550	0.1550	0.1500	0.1500	107,500	+0.03(+25.00%)
Apr 27, 2023	0.1400	0.1400	0.1200	0.1200	5,000	-0.03(-20.00%)
Apr 26, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 14, 2023				0.1550	0	+0.01(+6.90%)
Apr 11, 2023				0.1450	0	+0.00(+3.57%)
Apr 10, 2023	0.1400	0.1400	0.1400	0.1400	104,300	-0.01(-9.68%)
Apr 04, 2023				0.1550	0	+0.01(+10.71%)
Mar 28, 2023				0.1400	0	+0.00(+0.00%)
Mar 16, 2023				0.1400	0	-0.02(-12.50%)
Mar 14, 2023				0.1600	0	+0.02(+10.34%)
Mar 08, 2023				0.1450	0	+0.00(+0.00%)
Mar 07, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+3.57%)
Mar 06, 2023	0.1450	0.1450	0.1400	0.1400	14,500	+0.00(+0.00%)
Feb 23, 2023				0.1400	0	+0.00(+0.00%)
Feb 21, 2023				0.1400	0	+0.00(+0.00%)
Feb 14, 2023				0.1400	0	+0.00(+0.00%)