(TSV:RUM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1050	0	+0.01(+10.53%)
Dec 29, 2025	0.0900	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Dec 17, 2025				0.1000	0	+0.00(+0.00%)
Dec 03, 2025				0.1000	0	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0950	0.0950	28,525	+0.01(+5.56%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 25, 2025				0.0900	0	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0900	0.0900	8,274	+0.00(+5.88%)
Nov 14, 2025				0.0850	0	-0.00(-5.56%)