(TSV:RUM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				0.0900	300	-0.01(-5.26%)
Oct 29, 2025				0.0950	0	+0.00(+0.00%)
Oct 23, 2025				0.0950	481	+0.01(+5.56%)
Oct 20, 2025				0.0900	0	+0.00(+0.00%)
Oct 16, 2025				0.0900	0	-0.01(-5.26%)
Oct 14, 2025				0.0950	0	+0.01(+5.56%)
Oct 08, 2025				0.0900	0	+0.00(+5.88%)
Oct 03, 2025				0.0850	0	+0.01(+6.25%)
Sep 29, 2025				0.0800	0	-0.01(-5.88%)
Sep 24, 2025				0.0850	0	+0.01(+6.25%)
Sep 18, 2025				0.0800	0	+0.00(+0.00%)
Sep 16, 2025				0.0800	0	-0.01(-5.88%)