W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	190.68	192.38	188.22	188.32	109,285	-2.20(-1.15%)
Apr 27, 2023	190.12	193.06	189.01	190.52	62,538	+1.06(+0.56%)
Apr 26, 2023	194.70	195.35	188.88	189.46	133,305	-5.49(-2.82%)
Apr 25, 2023	193.42	195.27	193.03	194.95	87,320	+0.39(+0.20%)
Apr 24, 2023	194.12	195.61	192.43	194.56	79,967	-0.58(-0.30%)
Apr 21, 2023	188.85	197.52	188.85	195.15	136,968	+7.78(+4.15%)
Apr 20, 2023	187.25	188.01	185.88	187.37	102,461	-0.12(-0.06%)
Apr 19, 2023	185.38	188.09	183.54	187.48	87,574	+1.92(+1.03%)
Apr 18, 2023	183.92	185.91	181.88	185.56	122,819	+1.19(+0.64%)
Apr 17, 2023	180.46	187.47	180.37	184.38	194,604	+5.75(+3.22%)
Apr 14, 2023	176.78	178.84	174.63	178.63	136,632	+1.21(+0.68%)
Apr 13, 2023	175.08	177.59	173.87	177.42	113,955	+3.09(+1.77%)
Apr 12, 2023	172.18	174.53	170.28	174.33	101,341	+3.08(+1.80%)
Apr 11, 2023	170.53	173.93	168.49	171.25	160,411	+1.58(+0.93%)
Apr 10, 2023	167.35	170.55	161.27	169.67	422,046	-6.16(-3.50%)
Apr 06, 2023	176.33	177.20	174.40	175.84	164,700	-0.06(-0.03%)
Apr 05, 2023	174.15	176.36	173.46	175.89	85,771	+2.17(+1.25%)
Apr 04, 2023	174.36	176.05	173.44	173.73	74,960	-0.47(-0.27%)
Apr 03, 2023	174.82	175.34	171.63	174.20	189,716	-1.08(-0.62%)
Mar 31, 2023	173.91	178.34	173.61	175.28	126,751	+2.65(+1.53%)
Mar 30, 2023	170.05	172.71	170.05	172.63	61,499	+2.79(+1.64%)
Mar 29, 2023	171.08	172.00	169.57	169.85	62,944	+0.01(+0.01%)
Mar 28, 2023	169.08	170.67	168.74	169.84	65,913	-0.24(-0.14%)
Mar 27, 2023	171.79	172.39	170.05	170.07	71,364	-0.52(-0.31%)
Mar 24, 2023	167.35	171.14	165.52	170.60	79,111	+3.02(+1.80%)
Mar 23, 2023	167.64	170.51	166.47	167.57	90,947	-0.16(-0.09%)
Mar 22, 2023	170.79	173.04	167.36	167.73	100,281	-3.57(-2.09%)
Mar 21, 2023	174.47	176.12	169.16	171.31	120,525	-2.44(-1.40%)
Mar 20, 2023	169.89	174.53	169.89	173.75	134,847	+4.53(+2.68%)
Mar 17, 2023	171.97	172.28	168.70	169.22	223,448	-3.75(-2.17%)
Mar 16, 2023	169.29	173.76	167.95	172.97	113,431	+1.96(+1.15%)
Mar 15, 2023	168.13	171.13	165.73	171.01	85,968	+0.79(+0.46%)
Mar 14, 2023	170.88	172.28	167.84	170.22	94,378	+2.44(+1.45%)
Mar 13, 2023	165.75	170.90	163.81	167.78	90,294	+1.08(+0.65%)
Mar 10, 2023	165.43	168.05	164.31	166.70	84,913	+0.62(+0.37%)
Mar 09, 2023	167.24	168.09	165.38	166.08	149,569	-0.80(-0.48%)
Mar 08, 2023	168.70	169.33	166.53	166.88	113,778	-1.59(-0.94%)
Mar 07, 2023	167.03	168.76	165.09	168.46	90,772	+1.43(+0.85%)
Mar 06, 2023	170.36	171.13	165.49	167.03	108,641	-3.23(-1.90%)
Mar 03, 2023	169.22	170.38	167.24	170.26	58,127	+1.30(+0.77%)
Mar 02, 2023	167.59	169.90	167.13	168.96	62,686	+0.08(+0.05%)
Mar 01, 2023	171.04	172.08	165.76	168.88	115,582	-1.85(-1.08%)
Feb 28, 2023	169.58	171.72	168.73	170.74	57,526	+0.15(+0.09%)
Feb 27, 2023	170.77	172.50	169.15	170.59	54,782	+0.76(+0.45%)
Feb 24, 2023	169.91	171.08	168.34	169.83	56,283	-1.90(-1.11%)
Feb 23, 2023	172.54	173.75	168.84	171.73	68,629	-0.51(-0.30%)
Feb 22, 2023	171.18	173.76	169.72	172.24	71,337	+1.59(+0.93%)
Feb 21, 2023	172.15	172.77	168.26	170.66	75,772	-2.40(-1.39%)
Feb 17, 2023	173.09	175.11	172.28	173.06	61,193	+0.78(+0.45%)
Feb 16, 2023	173.00	174.37	170.92	172.28	57,336	-2.66(-1.52%)
Feb 15, 2023	173.76	175.55	172.77	174.94	53,853	+0.00(+0.00%)
Feb 14, 2023	175.00	175.98	172.57	174.94	83,802	-0.94(-0.53%)
Feb 13, 2023	171.77	176.20	171.47	175.87	58,950	+5.10(+2.99%)
Feb 10, 2023	167.87	171.40	167.70	170.77	41,303	+2.14(+1.27%)
Feb 09, 2023	171.49	173.26	168.63	168.64	65,678	-2.20(-1.29%)
Feb 08, 2023	173.35	174.76	170.15	170.84	56,264	-4.02(-2.30%)
Feb 07, 2023	171.86	175.36	170.71	174.86	80,393	+1.74(+1.01%)
Feb 06, 2023	178.38	179.17	172.76	173.12	86,255	-5.52(-3.09%)
Feb 03, 2023	181.76	183.59	175.38	178.64	101,407	-4.73(-2.58%)
Feb 02, 2023	176.87	184.03	175.73	183.37	135,958	+8.01(+4.57%)