W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	192.11	198.80	191.50	197.55	106,042	+5.44(+2.83%)
Jun 01, 2023	189.65	192.57	189.16	192.11	80,736	+2.46(+1.30%)
May 31, 2023	191.62	193.87	188.88	189.65	62,164	-1.97(-1.03%)
May 30, 2023	190.44	193.95	188.55	191.62	60,982	+1.17(+0.61%)
May 26, 2023	189.14	191.92	188.82	190.45	53,044	+0.52(+0.27%)
May 25, 2023	190.20	191.50	189.38	189.93	68,323	-0.67(-0.35%)
May 24, 2023	188.52	190.95	188.50	190.60	42,330	+1.42(+0.75%)
May 23, 2023	192.56	192.56	187.66	189.18	89,914	-3.62(-1.88%)
May 22, 2023	191.75	193.25	191.19	192.80	77,702	+0.36(+0.19%)
May 19, 2023	193.82	193.82	191.13	192.44	57,449	+0.45(+0.23%)
May 18, 2023	189.66	192.81	188.94	191.99	55,180	+0.96(+0.50%)
May 17, 2023	189.46	191.35	186.80	191.03	60,926	+1.54(+0.81%)
May 16, 2023	188.77	190.23	188.45	189.49	41,991	-0.41(-0.22%)
May 15, 2023	192.56	193.28	189.54	189.90	51,242	-2.59(-1.35%)
May 12, 2023	194.75	195.28	192.13	192.49	117,916	-2.00(-1.03%)
May 11, 2023	199.08	199.12	192.38	194.49	84,905	-4.42(-2.22%)
May 10, 2023	191.03	199.31	189.88	198.91	184,376	+9.42(+4.97%)
May 09, 2023	183.60	189.83	183.21	189.49	92,681	+4.91(+2.66%)
May 08, 2023	184.43	186.24	183.40	184.58	58,991	+0.09(+0.05%)
May 05, 2023	189.94	189.94	184.26	184.49	106,531	-4.90(-2.59%)
May 04, 2023	184.00	189.60	184.00	189.39	82,811	+5.45(+2.96%)
May 03, 2023	182.27	185.54	182.27	183.94	166,599	+2.31(+1.27%)
May 02, 2023	186.36	188.26	181.38	181.63	126,994	-5.73(-3.06%)
May 01, 2023	189.75	192.01	187.22	187.36	108,316	-3.04(-1.60%)
Apr 28, 2023	192.78	194.50	190.30	190.40	108,094	-2.22(-1.15%)
Apr 27, 2023	192.22	195.19	191.09	192.62	61,857	+1.07(+0.56%)
Apr 26, 2023	196.85	197.50	190.96	191.55	131,852	-5.55(-2.82%)
Apr 25, 2023	195.55	197.42	195.16	197.10	86,368	+0.39(+0.20%)
Apr 24, 2023	196.26	197.77	194.55	196.71	79,096	-0.59(-0.30%)
Apr 21, 2023	190.93	199.70	190.93	197.30	135,475	+7.87(+4.15%)
Apr 20, 2023	189.31	190.08	187.93	189.43	101,344	-0.12(-0.06%)
Apr 19, 2023	187.42	190.16	185.56	189.55	86,620	+1.94(+1.03%)
Apr 18, 2023	185.95	187.96	183.89	187.61	121,480	+1.20(+0.64%)
Apr 17, 2023	182.45	189.54	182.36	186.41	192,483	+5.81(+3.22%)
Apr 14, 2023	178.73	180.81	176.56	180.60	135,143	+1.22(+0.68%)
Apr 13, 2023	177.01	179.55	175.79	179.38	112,713	+3.12(+1.77%)
Apr 12, 2023	174.08	176.46	172.16	176.25	100,236	+3.12(+1.80%)
Apr 11, 2023	172.41	175.85	170.35	173.13	158,662	+1.59(+0.93%)
Apr 10, 2023	169.19	172.43	163.05	171.54	417,444	-6.23(-3.51%)
Apr 06, 2023	178.27	179.16	176.32	177.77	162,904	-0.06(-0.03%)
Apr 05, 2023	176.07	178.30	175.37	177.83	84,836	+2.19(+1.25%)
Apr 04, 2023	176.28	177.99	175.35	175.64	74,143	-0.48(-0.27%)