Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 255.09 257.32 252.33 257.26 90,891 +1.50(+0.59%)
Oct 09, 2024 256.26 258.34 254.66 255.76 38,947 -0.50(-0.20%)
Oct 08, 2024 253.72 256.54 252.69 256.26 64,726 +3.21(+1.27%)
Oct 07, 2024 256.23 257.12 252.30 253.05 67,650 -3.76(-1.46%)
Oct 04, 2024 257.00 258.31 255.75 256.81 41,439 +2.05(+0.80%)
Oct 03, 2024 257.62 257.90 253.93 254.76 45,929 -4.03(-1.56%)
Oct 02, 2024 257.26 259.29 256.00 258.79 57,291 +1.63(+0.63%)
Oct 01, 2024 257.88 258.74 255.08 257.16 66,471 -0.72(-0.28%)
Sep 30, 2024 257.74 259.94 255.43 257.88 53,502 +0.33(+0.13%)
Sep 27, 2024 257.57 264.40 257.32 257.55 57,145 +0.92(+0.36%)
Sep 26, 2024 257.21 259.68 254.68 256.63 164,848 +2.09(+0.82%)
Sep 25, 2024 256.71 256.71 253.89 254.54 59,204 -0.84(-0.33%)
Sep 24, 2024 256.83 258.03 255.09 255.38 58,525 -1.30(-0.51%)
Sep 23, 2024 256.98 259.49 256.40 256.68 54,669 +0.77(+0.30%)
Sep 20, 2024 262.02 262.02 255.84 255.91 370,497 -4.74(-1.82%)
Sep 19, 2024 265.25 265.58 259.63 260.65 87,475 -1.57(-0.60%)
Sep 18, 2024 261.43 266.51 261.06 262.22 151,052 +0.24(+0.09%)
Sep 17, 2024 260.29 263.85 259.19 261.98 61,526 +1.69(+0.65%)
Sep 16, 2024 258.39 260.85 257.95 260.29 52,617 +2.86(+1.11%)
Sep 13, 2024 253.95 258.84 253.95 257.43 72,433 +4.58(+1.81%)
Sep 12, 2024 250.15 253.29 247.71 252.85 45,941 +3.35(+1.34%)
Sep 11, 2024 253.63 253.63 248.01 249.50 70,158 -6.03(-2.36%)
Sep 10, 2024 257.55 258.87 254.25 255.53 64,792 -2.47(-0.96%)
Sep 09, 2024 261.82 261.82 256.45 258.00 90,661 -3.41(-1.30%)
Sep 06, 2024 263.38 266.43 261.41 261.41 71,508 -1.97(-0.75%)
Sep 05, 2024 265.97 267.10 262.37 263.38 49,313 -1.02(-0.39%)
Sep 04, 2024 257.83 265.49 257.46 264.40 89,176 +6.05(+2.34%)
Sep 03, 2024 260.48 261.52 257.79 258.35 64,369 -4.49(-1.71%)
Aug 30, 2024 260.74 263.50 260.01 262.84 63,763 +3.53(+1.36%)
Aug 29, 2024 258.95 261.91 258.73 259.31 54,277 +2.34(+0.91%)
Aug 28, 2024 257.62 262.31 256.68 256.97 69,406 -0.33(-0.13%)
Aug 27, 2024 255.87 257.57 253.30 257.30 43,850 +1.23(+0.48%)
Aug 26, 2024 253.22 258.06 253.22 256.07 73,454 +3.67(+1.45%)
Aug 23, 2024 248.95 256.20 247.80 252.40 96,106 +3.55(+1.43%)
Aug 22, 2024 252.97 252.97 247.74 248.85 47,498 -3.64(-1.44%)
Aug 21, 2024 250.83 253.13 250.67 252.49 55,979 +3.36(+1.35%)
Aug 20, 2024 253.32 253.32 249.04 249.13 52,089 -3.75(-1.48%)
Aug 19, 2024 254.80 254.80 251.16 252.88 46,055 -1.74(-0.68%)
Aug 16, 2024 251.85 254.75 250.75 254.62 63,219 +2.45(+0.97%)
Aug 15, 2024 250.31 255.12 250.18 252.17 70,198 +5.13(+2.08%)
Aug 14, 2024 245.28 249.89 245.00 247.04 75,015 +1.87(+0.76%)
Aug 13, 2024 247.95 247.95 242.82 245.17 85,287 -0.61(-0.25%)
Aug 12, 2024 250.30 250.30 245.33 245.78 63,237 -4.96(-1.98%)
Aug 09, 2024 253.09 253.09 249.24 250.74 77,078 -2.35(-0.93%)
Aug 08, 2024 252.25 254.50 251.45 253.09 53,025 +3.31(+1.33%)
Aug 07, 2024 250.48 252.35 248.44 249.78 61,653 +0.27(+0.11%)
Aug 06, 2024 250.44 252.81 249.03 249.51 91,636 +0.17(+0.07%)
Aug 05, 2024 249.06 254.71 248.30 249.34 106,645 -6.62(-2.59%)
Aug 02, 2024 251.66 257.50 251.28 255.96 89,131 -0.94(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.