Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.17	27.65	26.30	27.28	481,248	+0.46(+1.72%)
Jun 29, 2023	26.32	26.95	26.17	26.82	458,454	+0.59(+2.25%)
Jun 28, 2023	26.46	26.64	25.75	26.23	460,999	-0.25(-0.94%)
Jun 27, 2023	24.25	26.68	23.93	26.48	864,145	+2.35(+9.74%)
Jun 26, 2023	22.28	24.25	22.28	24.13	612,752	+1.72(+7.68%)
Jun 23, 2023	22.33	22.79	22.11	22.41	789,074	-0.32(-1.41%)
Jun 22, 2023	21.90	23.03	21.25	22.73	502,329	+0.88(+4.03%)
Jun 21, 2023	21.40	22.25	21.18	21.85	500,024	+0.25(+1.16%)
Jun 20, 2023	21.60	21.92	21.24	21.60	628,239	-0.04(-0.18%)
Jun 16, 2023	21.38	21.80	20.99	21.64	918,276	+0.53(+2.51%)
Jun 15, 2023	21.02	21.23	20.31	21.11	771,893	+0.02(+0.09%)
Jun 14, 2023	21.08	21.55	20.73	21.09	592,906	+0.08(+0.38%)
Jun 13, 2023	20.45	21.61	20.45	21.01	557,401	+0.64(+3.14%)
Jun 12, 2023	20.50	20.86	20.04	20.37	501,747	-0.02(-0.10%)
Jun 09, 2023	20.60	20.93	20.00	20.39	401,630	-0.30(-1.45%)
Jun 08, 2023	21.21	21.39	20.34	20.69	580,612	-0.40(-1.90%)
Jun 07, 2023	19.51	21.30	19.49	21.09	1,007,236	+1.79(+9.27%)
Jun 06, 2023	18.33	19.51	18.26	19.30	1,209,033	+0.83(+4.49%)
Jun 05, 2023	19.75	20.00	18.44	18.47	848,007	-1.37(-6.91%)
Jun 02, 2023	18.54	19.91	18.42	19.84	904,766	+1.74(+9.61%)
Jun 01, 2023	18.18	18.51	17.50	18.10	785,445	-0.04(-0.22%)
May 31, 2023	19.02	19.02	18.04	18.14	1,157,352	-0.90(-4.73%)
May 30, 2023	18.85	19.06	18.59	19.04	545,053	+0.36(+1.93%)
May 26, 2023	18.06	19.36	17.91	18.68	898,338	+0.53(+2.92%)
May 25, 2023	18.69	19.02	18.04	18.15	678,724	-0.66(-3.51%)
May 24, 2023	19.41	19.45	18.53	18.81	842,171	-0.57(-2.94%)
May 23, 2023	19.57	19.91	18.99	19.38	486,713	-0.26(-1.32%)
May 22, 2023	19.27	19.89	19.03	19.64	401,356	+0.45(+2.34%)
May 19, 2023	19.71	19.72	18.50	19.19	429,690	-0.38(-1.94%)
May 18, 2023	19.86	20.11	19.14	19.57	512,356	-0.35(-1.76%)
May 17, 2023	19.73	20.33	19.65	19.92	400,864	+0.32(+1.63%)
May 16, 2023	20.93	21.02	19.55	19.60	492,061	-1.61(-7.59%)
May 15, 2023	21.15	21.45	20.79	21.21	245,076	+0.06(+0.28%)
May 12, 2023	20.65	21.40	20.43	21.15	704,337	+0.61(+2.97%)
May 11, 2023	21.05	21.05	20.27	20.54	538,635	-0.56(-2.65%)
May 10, 2023	22.43	22.51	20.34	21.10	463,857	-1.00(-4.52%)
May 09, 2023	23.72	23.88	22.01	22.10	777,879	-1.50(-6.36%)
May 08, 2023	23.10	23.62	22.41	23.60	534,865	+0.49(+2.12%)
May 05, 2023	23.20	23.62	22.43	23.11	533,438	+0.38(+1.67%)
May 04, 2023	22.76	23.35	22.50	22.73	499,396	-0.14(-0.61%)
May 03, 2023	22.60	23.36	22.60	22.87	662,007	+0.26(+1.15%)
May 02, 2023	22.16	22.66	21.46	22.61	673,529	+0.23(+1.03%)
May 01, 2023	22.57	22.85	22.08	22.38	521,211	-0.17(-0.75%)
Apr 28, 2023	22.66	23.33	22.31	22.55	747,141	-0.03(-0.13%)
Apr 27, 2023	27.00	27.35	21.63	22.58	1,763,279	-3.05(-11.90%)
Apr 26, 2023	25.11	25.95	24.91	25.63	962,578	+0.52(+2.07%)
Apr 25, 2023	24.37	25.42	24.16	25.11	583,183	+0.57(+2.32%)
Apr 24, 2023	24.82	25.00	24.31	24.54	434,471	-0.34(-1.37%)
Apr 21, 2023	25.15	25.51	24.70	24.88	455,347	-0.26(-1.03%)
Apr 20, 2023	24.73	25.74	24.73	25.14	516,576	-1.11(-4.23%)
Apr 19, 2023	26.08	26.70	25.95	26.25	349,967	+0.00(+0.00%)
Apr 18, 2023	26.70	27.14	25.59	26.25	380,466	-0.41(-1.54%)
Apr 17, 2023	26.38	26.87	26.21	26.66	429,632	+0.28(+1.06%)
Apr 14, 2023	26.54	27.45	26.20	26.38	294,898	-0.03(-0.11%)
Apr 13, 2023	27.11	27.23	25.73	26.41	681,560	-0.51(-1.89%)
Apr 12, 2023	29.31	29.31	26.83	26.92	363,424	-1.73(-6.04%)
Apr 11, 2023	28.09	28.90	27.77	28.65	484,111	+0.96(+3.47%)
Apr 10, 2023	27.61	28.23	27.03	27.69	408,107	-0.13(-0.47%)
Apr 06, 2023	28.41	28.41	27.30	27.82	254,334	-0.45(-1.59%)
Apr 05, 2023	28.40	28.40	27.69	28.27	370,787	-0.39(-1.36%)
Apr 04, 2023	29.45	29.66	27.98	28.66	283,080	-0.62(-2.12%)