Sleep Number Corp (NQ: SNBR )

97.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 96.67 99.06 96.28 97.25 283,457 -0.25(-0.26%)
Aug 03, 2021 99.06 99.13 96.46 97.50 269,024 -1.73(-1.74%)
Aug 02, 2021 99.77 102.00 98.91 99.23 255,641 +0.02(+0.02%)
Jul 30, 2021 99.57 101.79 98.59 99.21 325,784 -1.49(-1.48%)
Jul 29, 2021 96.86 101.60 96.24 100.70 493,794 +5.19(+5.43%)
Jul 28, 2021 98.36 98.90 94.24 95.51 359,103 -2.27(-2.32%)
Jul 27, 2021 97.44 97.95 93.16 97.78 463,650 -0.18(-0.18%)
Jul 26, 2021 93.58 99.27 93.58 97.96 503,083 +4.39(+4.69%)
Jul 23, 2021 97.75 98.29 93.53 93.57 776,820 -3.29(-3.40%)
Jul 22, 2021 98.31 99.35 94.72 96.86 1,198,758 -0.92(-0.94%)
Jul 21, 2021 97.90 101.91 93.35 97.78 3,265,399 -14.46(-12.88%)
Jul 20, 2021 107.60 113.38 106.64 112.24 1,065,523 +5.77(+5.42%)
Jul 19, 2021 106.50 107.43 102.53 106.47 506,279 -1.58(-1.46%)
Jul 16, 2021 108.71 112.56 107.98 108.05 306,362 +0.10(+0.09%)
Jul 15, 2021 113.65 114.26 106.65 107.95 576,646 -6.05(-5.31%)
Jul 14, 2021 111.84 116.00 111.79 114.00 620,380 +2.16(+1.93%)
Jul 13, 2021 107.90 112.07 107.14 111.84 339,420 +3.78(+3.50%)
Jul 12, 2021 106.89 109.58 106.59 108.06 321,836 -0.15(-0.14%)
Jul 09, 2021 106.56 109.40 106.21 108.21 256,050 +3.84(+3.68%)
Jul 08, 2021 104.88 107.74 102.00 104.37 266,057 -3.38(-3.14%)
Jul 07, 2021 108.00 110.11 105.11 107.75 255,038 -0.68(-0.63%)
Jul 06, 2021 109.72 110.36 105.27 108.43 410,476 -0.83(-0.76%)
Jul 02, 2021 110.24 110.24 108.35 109.26 373,284 -1.01(-0.92%)
Jul 01, 2021 110.68 112.37 109.84 110.27 397,822 +0.32(+0.29%)
Jun 30, 2021 110.11 111.33 109.16 109.95 342,799 +0.14(+0.13%)
Jun 29, 2021 112.30 112.77 108.15 109.81 377,816 -3.16(-2.80%)
Jun 28, 2021 109.01 113.87 107.11 112.97 375,274 +4.77(+4.41%)
Jun 25, 2021 111.43 113.50 107.82 108.20 1,075,793 -3.23(-2.90%)
Jun 24, 2021 110.76 112.57 109.66 111.43 334,036 +3.54(+3.28%)
Jun 23, 2021 107.52 108.44 106.26 107.89 281,637 +1.47(+1.38%)
Jun 22, 2021 101.97 107.56 101.97 106.42 395,614 +3.48(+3.38%)
Jun 21, 2021 101.99 103.52 99.60 102.94 386,558 +1.55(+1.53%)
Jun 18, 2021 104.79 106.20 100.89 101.39 675,069 -4.90(-4.61%)
Jun 17, 2021 106.61 107.22 102.89 106.29 436,959 -1.11(-1.03%)
Jun 16, 2021 112.01 112.01 107.33 107.40 428,398 -5.37(-4.76%)
Jun 15, 2021 115.45 115.93 112.24 112.77 497,600 -3.16(-2.73%)
Jun 14, 2021 118.43 119.07 114.75 115.93 287,013 -1.93(-1.64%)
Jun 11, 2021 115.00 118.10 115.00 117.86 286,816 +3.13(+2.73%)
Jun 10, 2021 121.60 121.98 114.53 114.73 332,004 -5.67(-4.71%)
Jun 09, 2021 118.40 121.05 117.70 120.40 387,246 +1.59(+1.34%)
Jun 08, 2021 117.71 120.51 116.38 118.81 358,267 +1.44(+1.23%)
Jun 07, 2021 112.45 117.93 112.45 117.37 394,990 +5.84(+5.24%)
Jun 04, 2021 109.45 112.66 108.21 111.53 364,747 +2.20(+2.01%)
Jun 03, 2021 112.09 112.09 106.06 109.33 457,632 -3.24(-2.88%)
Jun 02, 2021 112.34 113.16 111.00 112.57 559,533 +0.56(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.