Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.970	10.54	9.250	10.14	2,026,242	+0.29(+2.94%)
Nov 29, 2023	9.000	9.950	9.000	9.850	2,458,045	+0.50(+5.35%)
Nov 28, 2023	9.700	10.00	9.270	9.350	1,293,387	-0.35(-3.56%)
Nov 27, 2023	10.13	10.13	9.530	9.695	1,482,057	-0.70(-6.69%)
Nov 24, 2023	10.13	10.57	10.05	10.39	488,759	+0.21(+2.06%)
Nov 22, 2023	11.21	11.75	9.980	10.18	1,509,040	-1.02(-9.11%)
Nov 21, 2023	11.56	11.56	11.01	11.20	746,450	-0.51(-4.36%)
Nov 20, 2023	11.30	11.79	11.09	11.71	808,598	+0.39(+3.45%)
Nov 17, 2023	10.85	11.33	10.67	11.32	859,771	+0.65(+6.09%)
Nov 16, 2023	11.32	11.54	10.46	10.67	902,431	-0.97(-8.37%)
Nov 15, 2023	11.67	12.32	11.56	11.64	1,222,242	+0.31(+2.78%)
Nov 14, 2023	10.54	11.40	10.54	11.33	1,452,569	+1.28(+12.74%)
Nov 13, 2023	9.750	10.49	9.452	10.05	1,421,309	+0.20(+2.03%)
Nov 10, 2023	10.00	10.09	9.390	9.850	1,494,842	-0.16(-1.60%)
Nov 09, 2023	11.48	11.48	9.470	10.01	2,310,756	-1.36(-11.96%)
Nov 08, 2023	10.82	12.88	10.25	11.37	3,751,030	-4.66(-29.07%)
Nov 07, 2023	16.13	16.72	15.95	16.03	886,344	-0.23(-1.41%)
Nov 06, 2023	17.00	17.00	15.80	16.26	553,802	-0.47(-2.81%)
Nov 03, 2023	15.70	16.96	15.70	16.73	891,841	+1.24(+8.01%)
Nov 02, 2023	15.43	16.19	15.06	15.49	549,756	+0.01(+0.06%)
Nov 01, 2023	16.05	16.55	15.05	15.48	560,199	-0.79(-4.86%)
Oct 31, 2023	16.12	16.78	15.84	16.27	501,207	+0.15(+0.93%)
Oct 30, 2023	16.88	17.14	15.41	16.12	643,707	-0.44(-2.66%)
Oct 27, 2023	16.80	17.32	16.46	16.56	567,509	-0.61(-3.55%)
Oct 26, 2023	18.97	19.02	16.32	17.17	883,077	-1.79(-9.44%)
Oct 25, 2023	20.34	20.75	18.92	18.96	986,920	-1.87(-8.98%)
Oct 24, 2023	21.68	21.96	20.50	20.83	428,058	-0.47(-2.21%)
Oct 23, 2023	21.36	21.57	20.63	21.30	688,927	-0.41(-1.89%)
Oct 20, 2023	20.81	22.36	20.81	21.71	513,546	+0.92(+4.43%)
Oct 19, 2023	20.40	21.44	20.13	20.79	608,151	-0.38(-1.79%)
Oct 18, 2023	21.03	21.25	20.23	21.17	508,579	-0.05(-0.24%)
Oct 17, 2023	19.26	21.48	19.25	21.22	598,721	+1.81(+9.33%)
Oct 16, 2023	18.47	19.78	18.16	19.41	398,695	+1.29(+7.12%)
Oct 13, 2023	18.00	18.26	17.81	18.12	404,227	+0.24(+1.34%)
Oct 12, 2023	18.81	18.81	17.61	17.88	350,509	-1.07(-5.65%)
Oct 11, 2023	18.82	19.13	18.32	18.95	382,832	+0.24(+1.28%)
Oct 10, 2023	18.00	19.25	17.87	18.71	587,992	+0.96(+5.38%)
Oct 09, 2023	18.79	18.82	17.31	17.75	678,924	-1.32(-6.94%)
Oct 06, 2023	20.49	20.60	18.17	19.08	907,024	-2.02(-9.57%)
Oct 05, 2023	20.71	21.14	19.98	21.10	654,741	+0.28(+1.34%)
Oct 04, 2023	21.53	21.82	20.72	20.82	432,083	-0.66(-3.07%)
Oct 03, 2023	22.34	22.66	19.87	21.48	910,106	-1.17(-5.17%)
Oct 02, 2023	24.61	24.73	22.65	22.65	447,016	-1.94(-7.89%)
Sep 29, 2023	24.76	25.05	24.42	24.59	403,843	+0.28(+1.15%)
Sep 28, 2023	24.13	24.67	23.83	24.31	420,379	+0.11(+0.45%)
Sep 27, 2023	24.60	24.76	23.73	24.20	284,000	+0.01(+0.04%)
Sep 26, 2023	24.30	24.59	23.51	24.19	367,239	-0.45(-1.83%)
Sep 25, 2023	24.26	25.14	24.53	24.64	260,910	+0.24(+0.98%)
Sep 22, 2023	24.90	25.29	24.28	24.40	292,178	-0.43(-1.73%)
Sep 21, 2023	25.18	25.28	24.76	24.83	256,971	-0.62(-2.44%)
Sep 20, 2023	25.68	25.87	25.23	25.45	351,279	+0.10(+0.39%)
Sep 19, 2023	25.99	26.34	25.25	25.35	380,297	-0.65(-2.50%)
Sep 18, 2023	27.12	27.12	25.72	26.00	354,432	-1.15(-4.24%)
Sep 15, 2023	27.78	27.89	26.87	27.15	815,971	-0.63(-2.27%)
Sep 14, 2023	25.89	27.82	25.79	27.78	482,521	+2.22(+8.69%)
Sep 13, 2023	25.96	26.33	24.74	25.56	485,783	-0.40(-1.54%)
Sep 12, 2023	25.15	26.00	24.49	25.96	489,960	+0.79(+3.14%)
Sep 11, 2023	25.00	25.74	24.94	25.17	537,337	-0.04(-0.16%)
Sep 08, 2023	24.63	25.46	24.12	25.21	470,984	+0.47(+1.90%)
Sep 07, 2023	24.81	24.85	23.98	24.74	516,560	-0.32(-1.28%)
Sep 06, 2023	25.34	25.61	24.65	25.06	337,353	-0.44(-1.73%)
Sep 05, 2023	25.76	25.80	24.73	25.50	497,272	-0.63(-2.41%)