First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.51	25.51	25.48	25.51	1,489	-0.24(-0.92%)
Apr 27, 2023	25.74	25.74	25.74	25.74	91	+0.93(+3.76%)
Apr 26, 2023	24.81	24.81	24.81	24.81	2	-0.14(-0.55%)
Apr 25, 2023	25.10	25.10	24.95	24.95	243	-0.72(-2.79%)
Apr 24, 2023	25.67	25.67	25.67	25.67	161	-0.03(-0.11%)
Apr 21, 2023	25.70	25.70	25.70	25.70	101	+0.07(+0.27%)
Apr 20, 2023	25.63	25.63	25.63	25.63	13	-0.35(-1.36%)
Apr 19, 2023	25.98	25.98	25.98	25.98	3	-0.16(-0.60%)
Apr 18, 2023	26.14	26.14	26.14	26.14	5	+0.04(+0.15%)
Apr 17, 2023	25.94	26.10	25.89	26.10	852	+0.36(+1.41%)
Apr 14, 2023	25.72	25.73	25.69	25.73	2,399	+0.01(+0.04%)
Apr 13, 2023	25.69	25.72	25.69	25.72	329	+0.40(+1.59%)
Apr 12, 2023	25.32	25.32	25.32	25.32	41	-0.27(-1.04%)
Apr 11, 2023	25.59	25.59	25.59	25.59	2	-0.15(-0.57%)
Apr 10, 2023	25.73	25.73	25.73	25.73	4	+0.89(+3.60%)
Apr 06, 2023	24.84	24.84	24.84	24.84	101	-0.09(-0.36%)
Apr 05, 2023	24.93	24.93	24.93	24.93	89	-1.12(-4.30%)
Apr 04, 2023	26.05	26.05	26.05	26.05	53	+0.87(+3.47%)
Apr 03, 2023	25.47	25.47	25.17	25.17	205	-1.09(-4.15%)
Mar 31, 2023	25.81	26.27	25.81	26.27	190	+0.96(+3.81%)
Mar 30, 2023	25.30	25.30	25.30	25.30	14	-0.25(-0.96%)
Mar 29, 2023	25.55	25.55	25.55	25.55	217	+0.66(+2.64%)
Mar 28, 2023	24.89	24.89	24.89	24.89	117	-0.26(-1.03%)
Mar 27, 2023	26.14	26.14	25.15	25.15	335	-0.43(-1.68%)
Mar 24, 2023	25.58	25.58	25.58	25.58	101	+0.30(+1.18%)
Mar 23, 2023	25.28	25.28	25.28	25.28	12	+0.54(+2.17%)
Mar 22, 2023	24.74	24.74	24.74	24.74	4	-0.47(-1.87%)
Mar 21, 2023	25.21	25.21	25.21	25.21	1	+1.04(+4.31%)
Mar 20, 2023	24.56	24.56	24.17	24.17	169	-0.82(-3.26%)
Mar 17, 2023	24.79	24.99	24.79	24.99	215	+0.29(+1.17%)
Mar 16, 2023	24.70	24.70	24.70	24.70	11	+0.55(+2.30%)
Mar 15, 2023	24.14	24.14	24.14	24.14	68	-0.61(-2.46%)
Mar 14, 2023	24.66	24.75	24.64	24.75	9,681	+0.63(+2.61%)
Mar 13, 2023	24.05	24.12	23.98	24.12	14,578	+0.20(+0.82%)
Mar 10, 2023	23.93	23.93	23.93	23.93	101	-0.74(-2.99%)
Mar 09, 2023	24.66	24.66	24.66	24.66	8	-0.51(-2.04%)
Mar 08, 2023	24.93	25.18	24.57	25.18	4,715	+0.10(+0.40%)
Mar 07, 2023	25.08	25.08	25.08	25.08	14	-0.53(-2.07%)
Mar 06, 2023	25.61	25.61	25.61	25.61	23	-0.42(-1.62%)
Mar 03, 2023	25.43	26.03	25.43	26.03	999	+0.88(+3.50%)
Mar 02, 2023	24.97	25.15	24.38	25.15	210	+0.35(+1.41%)
Mar 01, 2023	24.80	24.80	24.80	24.80	2	-0.50(-1.98%)
Feb 28, 2023	25.56	25.56	25.30	25.30	218	+0.74(+3.00%)
Feb 27, 2023	24.57	24.57	24.57	24.57	20	-0.59(-2.34%)
Feb 24, 2023	25.15	25.15	25.15	25.15	101	-0.03(-0.13%)
Feb 23, 2023	25.19	25.19	25.19	25.19	4	+0.21(+0.84%)
Feb 22, 2023	25.03	25.74	24.98	24.98	277	-0.66(-2.57%)
Feb 21, 2023	25.64	25.64	25.64	25.64	126	-0.13(-0.50%)
Feb 17, 2023	26.33	26.43	25.76	25.76	1,051	-1.21(-4.48%)
Feb 16, 2023	26.97	26.97	26.97	26.97	13	+0.35(+1.30%)
Feb 15, 2023	25.96	26.63	25.96	26.63	143	-0.21(-0.77%)
Feb 14, 2023	26.83	26.83	26.83	26.83	2	+0.54(+2.07%)
Feb 13, 2023	26.29	26.29	26.29	26.29	146	+0.45(+1.73%)
Feb 10, 2023	25.84	25.84	25.84	25.84	101	-1.10(-4.08%)
Feb 09, 2023	26.78	26.94	26.78	26.94	463	+0.40(+1.52%)
Feb 08, 2023	26.76	26.76	26.54	26.54	282	-1.12(-4.05%)
Feb 07, 2023	27.66	27.66	27.66	27.66	67	+0.72(+2.66%)
Feb 06, 2023	26.94	26.94	26.94	26.94	28	-0.51(-1.86%)
Feb 03, 2023	27.45	27.45	27.45	27.45	101	-0.48(-1.71%)
Feb 02, 2023	27.93	27.93	27.93	27.93	64	+0.70(+2.58%)