First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.53	25.53	25.53	25.53	100	+0.44(+1.75%)
Sep 28, 2023	25.09	25.09	25.09	25.09	18	-0.26(-1.03%)
Sep 27, 2023	25.35	25.35	25.35	25.35	25	+0.35(+1.40%)
Sep 26, 2023	25.00	25.00	25.00	25.00	4	-0.75(-2.91%)
Sep 25, 2023	25.75	25.75	25.75	25.75	7	+0.32(+1.26%)
Sep 22, 2023	25.43	25.43	25.43	25.43	100	+0.10(+0.41%)
Sep 21, 2023	25.33	25.33	25.33	25.33	8	-0.97(-3.68%)
Sep 20, 2023	26.30	26.30	26.30	26.30	102	+0.25(+0.96%)
Sep 19, 2023	26.17	26.17	26.05	26.05	101	-0.34(-1.29%)
Sep 18, 2023	26.38	26.38	26.16	26.38	100	+0.02(+0.08%)
Sep 15, 2023	26.36	26.36	26.36	26.36	100	-0.44(-1.63%)
Sep 14, 2023	26.80	26.80	26.80	26.80	1	+0.32(+1.20%)
Sep 13, 2023	26.32	26.48	26.30	26.48	7,635	-0.07(-0.28%)
Sep 12, 2023	26.56	26.56	26.56	26.56	0	-0.28(-1.03%)
Sep 11, 2023	26.83	26.83	26.83	26.83	7	+0.54(+2.05%)
Sep 08, 2023	26.22	26.63	26.21	26.30	665	-0.37(-1.39%)
Sep 07, 2023	26.66	26.66	26.66	26.66	8	-0.09(-0.34%)
Sep 06, 2023	26.75	26.75	26.75	26.75	3	-0.43(-1.58%)
Sep 05, 2023	27.18	27.18	27.18	27.18	6	-0.02(-0.07%)
Sep 01, 2023	27.20	27.20	27.20	27.20	100	+0.07(+0.26%)
Aug 31, 2023	27.13	27.13	27.13	27.13	2	+0.23(+0.85%)
Aug 30, 2023	26.81	26.90	26.81	26.90	110	-0.18(-0.66%)
Aug 29, 2023	26.82	27.08	26.81	27.08	372	+0.84(+3.20%)
Aug 28, 2023	26.05	26.25	26.05	26.25	288	+0.08(+0.31%)
Aug 25, 2023	26.17	26.17	25.99	26.17	102	+0.20(+0.75%)
Aug 24, 2023	25.97	25.97	25.87	25.97	177	-0.17(-0.63%)
Aug 23, 2023	26.14	26.14	26.14	26.14	11	+0.06(+0.23%)
Aug 22, 2023	26.08	26.08	26.08	26.08	17	+0.09(+0.34%)
Aug 21, 2023	25.99	25.99	25.99	25.99	22	-0.12(-0.45%)
Aug 18, 2023	26.11	26.11	26.11	26.11	100	-0.01(-0.04%)
Aug 17, 2023	26.12	26.12	26.12	26.12	8	-0.61(-2.28%)
Aug 16, 2023	26.53	26.72	26.53	26.72	104	-0.09(-0.34%)
Aug 15, 2023	26.81	26.81	26.81	26.81	6	-0.70(-2.54%)
Aug 14, 2023	27.51	27.51	27.51	27.51	13	+0.31(+1.14%)
Aug 11, 2023	27.20	27.20	27.20	27.20	100	-0.67(-2.40%)
Aug 10, 2023	27.87	27.87	27.87	27.87	16	+0.47(+1.71%)
Aug 09, 2023	27.40	27.40	27.40	27.40	3	-0.39(-1.40%)
Aug 08, 2023	27.35	27.79	27.35	27.79	504	-0.03(-0.11%)
Aug 07, 2023	27.85	27.85	27.82	27.82	135	-0.03(-0.11%)
Aug 04, 2023	27.85	27.85	27.85	27.85	100	+0.26(+0.94%)
Aug 03, 2023	27.65	27.65	27.59	27.59	653	-0.25(-0.90%)
Aug 02, 2023	28.18	28.18	27.84	27.84	107	-0.50(-1.76%)