Skip to main content

First Trust S-Network E-Commerce ETF (NQ:ISHP)

39.55 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 39.66 39.66 39.55 39.55 219 +0.22(+0.56%)
Jun 27, 2025 39.40 39.40 39.33 39.33 658 +0.21(+0.54%)
Jun 26, 2025 39.12 39.12 39.12 39.12 8 +0.15(+0.39%)
Jun 25, 2025 38.97 38.97 38.97 38.97 23 -0.20(-0.51%)
Jun 24, 2025 39.13 39.17 39.13 39.17 146 +0.75(+1.94%)
Jun 23, 2025 38.20 38.42 38.20 38.42 452 +0.26(+0.69%)
Jun 20, 2025 38.16 38.16 38.16 38.16 100 -0.15(-0.40%)
Jun 18, 2025 38.31 38.31 38.31 38.31 100 +0.18(+0.47%)
Jun 17, 2025 38.44 38.61 38.13 38.13 534 -0.47(-1.21%)
Jun 16, 2025 38.61 38.96 38.60 38.60 223 +0.56(+1.46%)
Jun 13, 2025 38.05 38.05 38.05 38.05 302 -0.81(-2.10%)
Jun 12, 2025 38.86 38.86 38.86 38.86 6 -0.05(-0.13%)
Jun 11, 2025 39.16 39.16 38.91 38.91 629 -0.14(-0.36%)
Jun 10, 2025 39.05 39.05 39.05 39.05 7 +0.04(+0.10%)
Jun 09, 2025 39.01 39.01 39.01 39.01 21 +0.39(+1.01%)
Jun 06, 2025 38.60 38.68 38.60 38.62 411 +0.09(+0.23%)
Jun 05, 2025 38.53 38.53 38.53 38.53 86 +0.09(+0.24%)
Jun 04, 2025 38.41 38.58 38.41 38.44 6,771 +0.29(+0.76%)
Jun 03, 2025 38.15 38.15 38.15 38.15 73 +0.18(+0.47%)
Jun 02, 2025 37.98 37.98 37.98 37.98 194 +0.30(+0.79%)
May 30, 2025 37.47 37.68 37.47 37.68 692 -0.29(-0.76%)
May 29, 2025 37.96 37.96 37.96 37.96 5 -0.06(-0.16%)
May 28, 2025 38.03 38.03 38.03 38.03 10 +0.12(+0.31%)
May 27, 2025 37.84 38.04 37.84 37.91 428 +0.12(+0.32%)
May 23, 2025 37.78 37.78 37.78 37.78 100 +0.02(+0.05%)
May 22, 2025 37.85 37.85 37.77 37.77 164 +0.00(+0.00%)
May 21, 2025 37.77 37.77 37.77 37.77 109 -0.72(-1.86%)
May 20, 2025 38.40 38.48 38.35 38.48 1,188 -0.32(-0.82%)
May 19, 2025 38.80 38.80 38.80 38.80 44 +0.08(+0.21%)
May 16, 2025 38.60 38.72 38.60 38.72 657 +0.18(+0.46%)
May 15, 2025 38.59 38.59 38.54 38.54 242 -0.47(-1.21%)
May 14, 2025 39.01 39.01 39.01 39.01 123 +0.29(+0.75%)
May 13, 2025 38.65 38.72 38.57 38.72 1,517 +0.21(+0.54%)
May 12, 2025 38.43 38.51 38.43 38.51 352 +1.62(+4.40%)
May 09, 2025 37.06 37.06 36.89 36.89 251 -0.13(-0.35%)
May 08, 2025 37.34 37.35 37.02 37.02 4,448 +0.26(+0.70%)
May 07, 2025 36.78 36.86 36.76 36.76 1,202 -0.17(-0.47%)
May 06, 2025 36.94 36.94 36.94 36.94 87 -0.08(-0.20%)
May 05, 2025 37.32 37.42 37.01 37.01 1,376 +0.05(+0.13%)
May 02, 2025 36.96 36.96 36.96 36.96 554 +0.89(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.