First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	28.80	28.87	28.80	28.87	119	-0.22(-0.74%)
Apr 24, 2024	29.09	29.09	29.09	29.09	16	-0.03(-0.11%)
Apr 23, 2024	29.12	29.12	29.12	29.12	14	+0.62(+2.19%)
Apr 22, 2024	28.50	28.50	28.50	28.50	11	+0.48(+1.70%)
Apr 19, 2024	28.02	28.02	28.02	28.02	0	-0.08(-0.28%)
Apr 18, 2024	28.21	28.21	28.10	28.10	223	-0.07(-0.25%)
Apr 17, 2024	28.17	28.17	28.17	28.17	91	-0.11(-0.39%)
Apr 16, 2024	28.30	28.37	28.28	28.28	315	-0.15(-0.53%)
Apr 15, 2024	28.84	28.84	28.43	28.43	3,300	-0.31(-1.08%)
Apr 12, 2024	28.74	28.74	28.74	28.74	234	-0.81(-2.74%)
Apr 11, 2024	29.55	29.55	29.55	29.55	209	+0.32(+1.09%)
Apr 10, 2024	29.26	29.26	29.23	29.23	304	-0.45(-1.52%)
Apr 09, 2024	29.68	29.68	29.68	29.68	13	+0.08(+0.26%)
Apr 08, 2024	29.60	29.60	29.60	29.60	33	+0.20(+0.69%)
Apr 05, 2024	29.40	29.40	29.40	29.40	100	+0.01(+0.03%)
Apr 04, 2024	29.39	29.39	29.39	29.39	40	-0.29(-0.98%)
Apr 03, 2024	29.68	29.68	29.68	29.68	38	+0.09(+0.30%)
Apr 02, 2024	29.56	29.59	29.56	29.59	655	-0.26(-0.87%)
Apr 01, 2024	29.91	29.96	29.80	29.85	9,237	+0.00(+0.00%)
Mar 28, 2024	29.85	29.85	29.85	29.85	100	+0.08(+0.28%)
Mar 27, 2024	29.77	29.77	29.77	29.77	43	+0.25(+0.83%)
Mar 26, 2024	29.52	29.52	29.52	29.52	102	-0.12(-0.40%)
Mar 25, 2024	29.73	29.73	29.64	29.64	2,021	-0.08(-0.27%)
Mar 22, 2024	29.72	29.72	29.72	29.72	100	-0.22(-0.72%)
Mar 21, 2024	29.94	29.94	29.94	29.94	196	+0.03(+0.08%)
Mar 20, 2024	29.91	29.91	29.91	29.91	68	+0.58(+1.98%)
Mar 19, 2024	29.33	29.33	29.33	29.33	42	+0.01(+0.04%)
Mar 18, 2024	29.32	29.32	29.32	29.32	143	+0.09(+0.30%)
Mar 15, 2024	29.31	29.31	29.04	29.23	1,265	-0.06(-0.20%)
Mar 14, 2024	29.50	29.50	29.29	29.29	181	-0.31(-1.05%)
Mar 13, 2024	29.76	29.76	29.60	29.60	478	+0.20(+0.68%)
Mar 12, 2024	29.47	29.50	29.40	29.40	957	+0.19(+0.65%)
Mar 11, 2024	29.21	29.21	29.21	29.21	17	+0.25(+0.86%)
Mar 08, 2024	28.96	28.96	28.96	28.96	100	-0.16(-0.54%)
Mar 07, 2024	29.12	29.12	29.12	29.12	4	+0.30(+1.05%)
Mar 06, 2024	28.82	28.82	28.82	28.82	151	+0.22(+0.76%)
Mar 05, 2024	28.60	28.60	28.60	28.60	109	-0.18(-0.64%)
Mar 04, 2024	28.78	28.78	28.78	28.78	22	-0.36(-1.22%)
Mar 01, 2024	29.14	29.14	29.14	29.14	100	+0.32(+1.10%)
Feb 29, 2024	28.82	28.82	28.82	28.82	22	+0.22(+0.76%)
Feb 28, 2024	28.61	28.61	28.61	28.61	52	-0.23(-0.81%)
Feb 27, 2024	28.84	28.84	28.84	28.84	5	+0.14(+0.48%)
Feb 26, 2024	28.78	28.78	28.70	28.70	1,503	-0.06(-0.22%)
Feb 23, 2024	28.77	28.77	28.77	28.77	100	-0.03(-0.11%)
Feb 22, 2024	28.84	28.84	28.80	28.80	541	+0.39(+1.37%)
Feb 21, 2024	28.41	28.41	28.41	28.41	0	+0.01(+0.04%)
Feb 20, 2024	28.40	28.40	28.40	28.40	13	-0.19(-0.66%)
Feb 16, 2024	28.59	28.59	28.59	28.59	100	-0.04(-0.13%)
Feb 15, 2024	28.63	28.63	28.63	28.63	62	+0.37(+1.30%)
Feb 14, 2024	28.26	28.26	28.26	28.26	62	+0.73(+2.65%)
Feb 13, 2024	27.53	27.53	27.53	27.53	5	-0.98(-3.44%)
Feb 12, 2024	28.44	28.51	28.31	28.51	2,954	+0.36(+1.28%)
Feb 09, 2024	28.15	28.15	28.15	28.15	100	+0.04(+0.15%)
Feb 08, 2024	28.11	28.11	28.11	28.11	0	-0.03(-0.12%)
Feb 07, 2024	28.14	28.14	28.14	28.14	21	-0.37(-1.30%)
Feb 06, 2024	28.51	28.51	28.51	28.51	11	+0.52(+1.86%)
Feb 05, 2024	27.99	27.99	27.99	27.99	15	-0.06(-0.22%)
Feb 02, 2024	28.05	28.05	28.05	28.05	100	+0.08(+0.29%)