First Trust S-Network E-Commerce ETF (NQ:ISHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	39.77	39.77	39.77	39.77	6	+0.19(+0.48%)
Jul 07, 2025	39.64	39.64	39.58	39.58	144	-0.30(-0.75%)
Jul 03, 2025	39.88	39.88	39.88	39.88	146	+0.22(+0.55%)
Jul 02, 2025	39.65	39.66	39.65	39.66	714	-0.04(-0.10%)
Jul 01, 2025	39.83	39.83	39.70	39.70	157	+0.15(+0.38%)
Jun 30, 2025	39.66	39.66	39.55	39.55	219	+0.22(+0.56%)
Jun 27, 2025	39.40	39.40	39.33	39.33	658	+0.21(+0.54%)
Jun 26, 2025	39.12	39.12	39.12	39.12	8	+0.15(+0.39%)
Jun 25, 2025	38.97	38.97	38.97	38.97	23	-0.20(-0.51%)
Jun 24, 2025	39.13	39.17	39.13	39.17	146	+0.75(+1.94%)
Jun 23, 2025	38.20	38.42	38.20	38.42	452	+0.26(+0.69%)
Jun 20, 2025	38.16	38.16	38.16	38.16	100	-0.15(-0.40%)
Jun 18, 2025	38.31	38.31	38.31	38.31	100	+0.18(+0.47%)
Jun 17, 2025	38.44	38.61	38.13	38.13	534	-0.47(-1.21%)
Jun 16, 2025	38.61	38.96	38.60	38.60	223	+0.56(+1.46%)
Jun 13, 2025	38.05	38.05	38.05	38.05	302	-0.81(-2.10%)
Jun 12, 2025	38.86	38.86	38.86	38.86	6	-0.05(-0.13%)
Jun 11, 2025	39.16	39.16	38.91	38.91	629	-0.14(-0.36%)
Jun 10, 2025	39.05	39.05	39.05	39.05	7	+0.04(+0.10%)
Jun 09, 2025	39.01	39.01	39.01	39.01	21	+0.39(+1.01%)
Jun 06, 2025	38.60	38.68	38.60	38.62	411	+0.09(+0.23%)
Jun 05, 2025	38.53	38.53	38.53	38.53	86	+0.09(+0.24%)
Jun 04, 2025	38.41	38.58	38.41	38.44	6,771	+0.29(+0.76%)
Jun 03, 2025	38.15	38.15	38.15	38.15	73	+0.18(+0.47%)
Jun 02, 2025	37.98	37.98	37.98	37.98	194	+0.30(+0.79%)
May 30, 2025	37.47	37.68	37.47	37.68	692	-0.29(-0.76%)
May 29, 2025	37.96	37.96	37.96	37.96	5	-0.06(-0.16%)
May 28, 2025	38.03	38.03	38.03	38.03	10	+0.12(+0.31%)
May 27, 2025	37.84	38.04	37.84	37.91	428	+0.12(+0.32%)
May 23, 2025	37.78	37.78	37.78	37.78	100	+0.02(+0.05%)
May 22, 2025	37.85	37.85	37.77	37.77	164	+0.00(+0.00%)
May 21, 2025	37.77	37.77	37.77	37.77	109	-0.72(-1.86%)
May 20, 2025	38.40	38.48	38.35	38.48	1,188	-0.32(-0.82%)
May 19, 2025	38.80	38.80	38.80	38.80	44	+0.08(+0.21%)
May 16, 2025	38.60	38.72	38.60	38.72	657	+0.18(+0.46%)
May 15, 2025	38.59	38.59	38.54	38.54	242	-0.47(-1.21%)
May 14, 2025	39.01	39.01	39.01	39.01	123	+0.29(+0.75%)
May 13, 2025	38.65	38.72	38.57	38.72	1,517	+0.21(+0.54%)
May 12, 2025	38.43	38.51	38.43	38.51	352	+1.62(+4.40%)
May 09, 2025	37.06	37.06	36.89	36.89	251	-0.13(-0.35%)
May 08, 2025	37.34	37.35	37.02	37.02	4,448	+0.26(+0.70%)
May 07, 2025	36.78	36.86	36.76	36.76	1,202	-0.17(-0.47%)
May 06, 2025	36.94	36.94	36.94	36.94	87	-0.08(-0.20%)
May 05, 2025	37.32	37.42	37.01	37.01	1,376	+0.05(+0.13%)
May 02, 2025	36.96	36.96	36.96	36.96	554	+0.89(+2.46%)