Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.13	11.13	11.13	11.13	175	-0.01(-0.09%)
May 30, 2023	11.14	11.14	11.14	11.14	105	+0.01(+0.09%)
May 26, 2023	11.13	11.13	11.13	11.13	160	+0.00(+0.00%)
May 25, 2023	11.13	11.13	11.13	11.13	110	+0.00(+0.00%)
May 24, 2023	11.23	11.24	11.13	11.13	400	+0.01(+0.09%)
May 23, 2023	11.12	11.12	11.12	11.12	302	+0.00(+0.00%)
May 22, 2023	11.12	11.12	11.12	11.12	619	+0.00(+0.00%)
May 19, 2023	11.12	11.12	11.12	11.12	109	+0.00(+0.00%)
May 18, 2023	11.10	11.12	11.10	11.12	3,024	+0.10(+0.91%)
May 17, 2023	11.02	11.02	11.02	11.02	194	-0.04(-0.36%)
May 16, 2023	11.06	11.06	11.06	11.06	1,670	+0.04(+0.36%)
May 15, 2023	11.05	11.10	11.02	11.02	2,732	-0.10(-0.90%)
May 12, 2023	11.01	12.00	11.01	11.12	76,382	+0.11(+1.00%)
May 11, 2023	11.01	11.01	11.01	11.01	105	+0.06(+0.55%)
May 10, 2023	10.95	10.95	10.95	10.95	100	-0.04(-0.41%)
May 09, 2023	10.99	10.99	10.99	10.99	104	-0.03(-0.23%)
May 08, 2023	11.00	11.02	10.99	11.02	1,205	+0.02(+0.18%)
May 05, 2023	11.00	11.00	11.00	11.00	101	-0.02(-0.18%)
May 04, 2023	11.04	11.04	11.02	11.02	321	-0.01(-0.05%)
May 03, 2023	11.00	11.04	11.00	11.03	1,407	-0.00(-0.05%)
May 02, 2023	11.04	11.04	11.02	11.03	3,207	+0.03(+0.27%)
Apr 28, 2023				11.00	58	+0.02(+0.18%)
Apr 27, 2023	11.01	11.01	10.98	10.98	13,472	+0.07(+0.64%)
Apr 26, 2023	10.91	10.91	10.91	10.91	102	-0.03(-0.27%)
Apr 24, 2023				10.94	1	+0.01(+0.09%)
Apr 21, 2023	10.93	10.93	10.93	10.93	615	+0.03(+0.28%)
Apr 18, 2023				10.90	3	+0.00(+0.00%)
Apr 17, 2023	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Apr 14, 2023	10.90	10.90	10.90	10.90	2,011	+0.02(+0.18%)
Apr 10, 2023				10.88	21	+0.00(+0.00%)
Apr 06, 2023	10.88	10.88	10.88	10.88	102	-0.01(-0.09%)
Apr 05, 2023	10.89	10.89	10.89	10.89	652	+0.01(+0.09%)
Apr 04, 2023	10.88	10.88	10.88	10.88	2,106	+0.01(+0.09%)
Apr 03, 2023	10.87	10.88	10.87	10.87	12,005	+0.00(+0.00%)
Mar 31, 2023	10.87	10.87	10.87	10.87	1,000	+0.01(+0.09%)
Mar 30, 2023	10.86	10.86	10.86	10.86	1,001	+0.01(+0.09%)
Mar 29, 2023	10.86	10.86	10.85	10.85	1,005	-0.01(-0.09%)
Mar 28, 2023	10.85	10.86	10.84	10.86	7,661	+0.01(+0.09%)
Mar 27, 2023	10.84	10.85	10.83	10.85	3,094	+0.01(+0.09%)
Mar 24, 2023	10.84	10.84	10.82	10.84	10,618	+0.01(+0.09%)
Mar 23, 2023	10.81	10.83	10.81	10.83	2,779	+0.01(+0.09%)
Mar 22, 2023	10.82	10.82	10.82	10.82	313	+0.00(+0.00%)
Mar 21, 2023	10.80	10.82	10.80	10.82	10,918	+0.01(+0.09%)
Mar 20, 2023	10.81	10.81	10.80	10.81	320	+0.02(+0.19%)
Mar 17, 2023	10.80	10.80	10.79	10.79	916	+0.00(+0.00%)
Mar 16, 2023	10.79	10.79	10.79	10.79	243	+0.00(+0.00%)
Mar 15, 2023	10.79	10.79	10.79	10.79	120	+0.00(+0.00%)
Mar 13, 2023				10.79	25	-0.01(-0.09%)
Mar 10, 2023	10.80	10.80	10.80	10.80	130	+0.00(+0.00%)
Mar 09, 2023	10.80	10.80	10.80	10.80	140	+0.01(+0.09%)
Mar 07, 2023				10.79	17	-0.01(-0.09%)
Mar 06, 2023	10.80	10.80	10.80	10.80	107	-0.01(-0.09%)
Mar 03, 2023	10.80	10.81	10.80	10.81	21,602	+0.01(+0.09%)
Mar 02, 2023	10.79	10.80	10.79	10.80	200	+0.01(+0.09%)