Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9590	0.9000	0.9252	15,264	-0.01(-1.36%)
Apr 27, 2023	0.9300	0.9500	0.8927	0.9380	26,123	-0.01(-0.53%)
Apr 26, 2023	0.8800	0.9600	0.8800	0.9430	7,371	+0.04(+4.66%)
Apr 25, 2023	0.9700	0.9703	0.8900	0.9010	43,670	-0.08(-7.87%)
Apr 24, 2023	1.050	1.050	0.9500	0.9780	26,674	-0.07(-6.86%)
Apr 21, 2023	1.040	1.080	0.9970	1.050	29,083	-0.03(-2.78%)
Apr 20, 2023	1.040	1.130	1.040	1.080	25,344	+0.02(+1.89%)
Apr 19, 2023	1.010	1.090	0.9900	1.060	42,481	+0.07(+7.07%)
Apr 18, 2023	1.050	1.070	0.9800	0.9900	54,206	-0.08(-7.48%)
Apr 17, 2023	0.9600	1.090	0.9002	1.070	149,212	+0.13(+13.83%)
Apr 14, 2023	0.9300	0.9897	0.8925	0.9400	30,525	+0.01(+0.64%)
Apr 13, 2023	0.8700	0.9340	0.8599	0.9340	37,908	+0.04(+4.53%)
Apr 12, 2023	0.9100	0.9100	0.8700	0.8935	16,820	+0.02(+2.70%)
Apr 11, 2023	0.9600	0.9860	0.8700	0.8700	61,375	-0.09(-9.16%)
Apr 10, 2023	0.9700	1.010	0.9300	0.9577	64,512	-0.03(-3.33%)
Apr 06, 2023	1.010	1.050	0.9907	0.9907	33,794	-0.02(-1.90%)
Apr 05, 2023	1.000	1.060	0.9910	1.010	23,450	-0.03(-2.89%)
Apr 04, 2023	1.070	1.070	1.020	1.040	38,344	-0.02(-1.69%)
Apr 03, 2023	1.130	1.130	1.040	1.058	50,302	-0.08(-7.20%)
Mar 31, 2023	1.150	1.200	1.120	1.140	70,866	-0.03(-2.56%)
Mar 30, 2023	1.170	1.200	1.150	1.170	58,625	-0.04(-2.99%)
Mar 29, 2023	1.070	1.220	1.070	1.206	82,265	+0.14(+12.71%)
Mar 28, 2023	1.180	1.200	1.030	1.070	46,431	-0.10(-8.94%)
Mar 27, 2023	1.260	1.300	1.170	1.175	116,175	-0.17(-12.31%)
Mar 24, 2023	1.280	1.360	1.150	1.340	441,951	+0.09(+7.20%)
Mar 23, 2023	1.000	1.250	0.9700	1.250	1,380,066	-0.03(-2.34%)
Mar 22, 2023	1.330	1.670	1.230	1.280	15,287,829	+0.11(+9.40%)
Mar 21, 2023	1.180	1.200	1.140	1.170	39,097	-0.00(-0.09%)
Mar 20, 2023	1.280	1.310	1.100	1.171	185,534	-0.11(-8.52%)
Mar 17, 2023	1.480	1.600	1.245	1.280	406,516	-0.37(-22.42%)
Mar 16, 2023	1.650	1.725	1.430	1.650	2,994,840	+0.23(+16.20%)
Mar 15, 2023	1.450	1.451	1.400	1.420	517,443	-0.04(-2.74%)
Mar 14, 2023	1.450	1.496	1.450	1.460	5,787	+0.01(+0.69%)
Mar 13, 2023	1.410	1.495	1.410	1.450	11,237	+0.02(+1.40%)
Mar 10, 2023	1.500	1.503	1.412	1.430	6,913	-0.08(-5.30%)
Mar 09, 2023	1.550	1.610	1.500	1.510	10,004	-0.02(-1.31%)
Mar 08, 2023	1.500	1.576	1.500	1.530	16,738	+0.05(+3.35%)
Mar 07, 2023	1.510	1.520	1.480	1.480	4,964	-0.02(-1.31%)
Mar 06, 2023	1.510	1.520	1.490	1.500	8,164	+0.00(+0.00%)
Mar 03, 2023	1.450	1.510	1.430	1.500	38,112	+0.02(+1.37%)
Mar 02, 2023	1.560	1.565	1.450	1.480	35,690	-0.10(-6.35%)
Mar 01, 2023	1.630	1.630	1.577	1.580	7,178	-0.03(-1.58%)
Feb 28, 2023	1.570	1.667	1.560	1.605	9,069	-0.00(-0.29%)
Feb 27, 2023	1.640	1.720	1.560	1.610	19,027	-0.03(-1.82%)
Feb 24, 2023	1.650	1.700	1.610	1.640	12,342	-0.05(-2.96%)
Feb 23, 2023	1.660	1.700	1.640	1.690	9,085	+0.05(+2.90%)
Feb 22, 2023	1.580	1.680	1.580	1.642	10,616	+0.03(+2.01%)
Feb 21, 2023	1.620	1.640	1.600	1.610	4,268	-0.02(-1.22%)
Feb 17, 2023	1.570	1.630	1.570	1.630	7,751	+0.01(+0.61%)
Feb 16, 2023	1.573	1.630	1.573	1.620	4,394	-0.01(-0.61%)
Feb 15, 2023	1.640	1.679	1.600	1.630	10,593	-0.02(-1.21%)
Feb 14, 2023	1.650	1.690	1.620	1.650	28,066	-0.02(-1.20%)
Feb 13, 2023	1.660	1.700	1.500	1.670	48,398	-0.01(-0.60%)
Feb 10, 2023	1.710	1.760	1.650	1.680	11,880	-0.03(-1.75%)
Feb 09, 2023	1.768	1.800	1.652	1.710	24,276	-0.06(-3.39%)
Feb 08, 2023	1.760	1.800	1.730	1.770	19,459	+0.02(+1.14%)
Feb 07, 2023	1.690	1.830	1.640	1.750	48,028	+0.00(+0.29%)
Feb 06, 2023	1.620	1.810	1.590	1.745	136,508	+0.15(+9.06%)
Feb 03, 2023	1.640	1.650	1.590	1.600	23,592	-0.04(-2.43%)
Feb 02, 2023	1.523	1.640	1.523	1.640	46,765	+0.08(+5.12%)