Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.50	12.15	11.12	11.32	7,510	+0.11(+0.98%)
Jun 29, 2023	11.21	11.21	11.21	11.21	258	+0.07(+0.63%)
Jun 28, 2023	11.02	11.41	11.02	11.14	4,126	-0.32(-2.83%)
Jun 27, 2023	11.30	11.46	10.93	11.46	5,170	+0.48(+4.42%)
Jun 26, 2023	10.98	11.46	10.98	10.98	1,230	+0.00(+0.00%)
Jun 23, 2023	10.95	11.50	10.89	10.98	5,102	-0.36(-3.17%)
Jun 22, 2023	11.13	11.51	11.00	11.34	2,898	+0.12(+1.10%)
Jun 21, 2023	11.00	11.36	10.91	11.22	2,518	-0.18(-1.61%)
Jun 20, 2023	11.46	11.51	11.02	11.40	8,133	-0.02(-0.18%)
Jun 16, 2023	10.97	11.42	10.57	11.42	9,119	+0.59(+5.45%)
Jun 15, 2023	10.44	10.83	10.44	10.83	1,396	+2.04(+23.21%)
May 08, 2023	8.790	8.790	8.790	8.790	131	+0.02(+0.23%)
May 05, 2023	8.886	8.886	8.770	8.770	235	-0.33(-3.63%)
May 04, 2023	9.100	9.100	9.100	9.100	2,093	+0.05(+0.55%)
May 03, 2023	8.880	9.080	8.825	9.050	2,618	+0.08(+0.89%)
May 02, 2023	8.970	8.970	8.970	8.970	260	+0.09(+1.05%)
Apr 27, 2023				8.877	191	+0.13(+1.45%)
Apr 26, 2023	8.750	8.750	8.750	8.750	113	+0.07(+0.81%)
Apr 24, 2023				8.680	28	-0.31(-3.49%)
Apr 21, 2023	8.750	8.994	8.750	8.994	1,147	+0.23(+2.67%)
Apr 20, 2023	8.760	8.760	8.760	8.760	266	-0.24(-2.67%)
Apr 19, 2023	9.000	9.000	9.000	9.000	2,167	+0.06(+0.67%)
Apr 17, 2023				8.940	40	+0.11(+1.25%)
Apr 13, 2023				8.830	76	-0.37(-4.02%)
Apr 12, 2023	8.990	9.200	8.755	9.200	6,636	+0.03(+0.35%)
Apr 11, 2023	9.168	9.168	9.168	9.168	290	-0.03(-0.35%)
Apr 10, 2023	9.060	9.200	9.060	9.200	2,477	+0.14(+1.52%)
Apr 06, 2023	9.016	9.200	9.016	9.062	729	+0.04(+0.48%)