Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0900	0	+0.00(+0.00%)
Mar 21, 2023				0.0900	0	+0.05(+157.14%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	20,500	+0.01(+20.69%)
Mar 16, 2023				0.0290	1	-0.00(-6.45%)
Mar 15, 2023	0.0900	0.0900	0.0280	0.0310	2,100	+0.01(+19.23%)
Mar 14, 2023	0.0800	0.0900	0.0260	0.0260	13,321	+0.00(+0.00%)
Mar 13, 2023	0.0260	0.0260	0.0260	0.0260	6,003	-0.06(-70.95%)
Mar 02, 2023				0.0895	0	+0.06(+244.23%)
Feb 28, 2023				0.0260	0	-0.06(-70.45%)
Feb 21, 2023				0.0880	0	+0.06(+252.00%)
Feb 17, 2023	0.0330	0.0330	0.0250	0.0250	9,600	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	441	+0.02(+657.58%)
Feb 15, 2023	0.0032	0.0033	0.0032	0.0033	14,000	-0.03(-89.69%)
Feb 10, 2023				0.0320	50	-0.07(-67.35%)
Jan 30, 2023				0.0980	0	+0.06(+151.28%)
Jan 23, 2023				0.0390	0	-0.06(-60.20%)
Jan 10, 2023				0.0980	0	+0.04(+63.33%)